Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:35 | - | 55,93 |
23.09.24 21:51:29 | - | 55,92 |
23.09.24 21:51:22 | - | 55,93 |
23.09.24 21:51:16 | - | 55,93 |
23.09.24 21:51:15 | - | 55,93 |
23.09.24 21:51:14 | - | 55,93 |
23.09.24 21:51:10 | - | 55,92 |
23.09.24 21:51:09 | - | 55,92 |
23.09.24 21:51:07 | - | 55,92 |
23.09.24 21:51:04 | - | 55,92 |
23.09.24 21:50:57 | - | 55,92 |
23.09.24 21:50:56 | - | 55,92 |
23.09.24 21:50:55 | - | 55,92 |
23.09.24 21:50:52 | - | 55,92 |
23.09.24 21:50:50 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:47 | - | 55,92 |
23.09.24 21:50:25 | - | 55,91 |
23.09.24 21:50:23 | - | 55,91 |
23.09.24 21:50:21 | - | 55,92 |
23.09.24 21:50:12 | - | 55,93 |
23.09.24 21:50:10 | - | 55,93 |
23.09.24 21:50:06 | - | 55,93 |
23.09.24 21:50:03 | - | 55,92 |
23.09.24 21:50:03 | - | 55,93 |
23.09.24 21:49:57 | - | 55,92 |
23.09.24 21:49:52 | - | 55,92 |
23.09.24 21:49:14 | - | 55,92 |
23.09.24 21:49:13 | - | 55,92 |
23.09.24 21:49:12 | - | 55,92 |
23.09.24 21:49:11 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:05 | - | 55,92 |
23.09.24 21:49:04 | - | 55,92 |
23.09.24 21:49:03 | - | 55,92 |
23.09.24 21:48:56 | - | 55,92 |
23.09.24 21:48:30 | - | 55,91 |
23.09.24 21:48:29 | - | 55,91 |
23.09.24 21:48:27 | - | 55,93 |
23.09.24 21:48:24 | - | 55,92 |
23.09.24 21:47:44 | - | 55,93 |
23.09.24 21:47:31 | - | 55,93 |
23.09.24 21:47:30 | - | 55,93 |
23.09.24 21:47:27 | - | 55,93 |
23.09.24 21:47:10 | - | 55,92 |
23.09.24 21:47:04 | - | 55,92 |
23.09.24 21:46:45 | - | 55,91 |