Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:40 | - | 55,88 |
23.09.24 19:45:47 | - | 55,88 |
23.09.24 19:45:46 | - | 55,89 |
23.09.24 19:45:44 | - | 55,87 |
23.09.24 19:45:37 | - | 55,87 |
23.09.24 19:45:29 | - | 55,87 |
23.09.24 19:45:28 | - | 55,88 |
23.09.24 19:45:23 | - | 55,87 |
23.09.24 19:44:46 | - | 55,88 |
23.09.24 19:44:44 | - | 55,86 |
23.09.24 19:44:40 | - | 55,87 |
23.09.24 19:44:39 | - | 55,88 |
23.09.24 19:44:36 | - | 55,86 |
23.09.24 19:44:35 | - | 55,88 |
23.09.24 19:44:32 | - | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:31 | - | 55,88 |
23.09.24 19:44:12 | - | 55,87 |
23.09.24 19:44:09 | - | 55,88 |
23.09.24 19:41:46 | - | 55,87 |
23.09.24 19:41:08 | - | 55,89 |
23.09.24 19:41:07 | - | 55,89 |
23.09.24 19:41:05 | - | 55,88 |
23.09.24 19:41:04 | - | 55,89 |
23.09.24 19:41:02 | - | 55,88 |
23.09.24 19:41:00 | - | 55,89 |
23.09.24 19:40:58 | - | 55,88 |
23.09.24 19:40:57 | - | 55,90 |
23.09.24 19:40:54 | - | 55,88 |
23.09.24 19:40:53 | - | 55,90 |
23.09.24 19:40:52 | - | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:35 | - | 55,88 |
23.09.24 19:40:33 | - | 55,90 |
23.09.24 19:40:29 | - | 55,88 |
23.09.24 19:40:28 | - | 55,87 |
23.09.24 19:39:49 | - | 55,87 |
23.09.24 19:39:41 | - | 55,88 |
23.09.24 19:39:15 | - | 55,89 |
23.09.24 19:39:14 | - | 55,88 |
23.09.24 19:39:04 | - | 55,89 |
23.09.24 19:39:03 | - | 55,89 |
23.09.24 19:39:01 | - | 55,88 |
23.09.24 19:38:54 | - | 55,89 |
23.09.24 19:38:53 | - | 55,88 |
23.09.24 19:38:49 | - | 55,89 |
23.09.24 19:38:46 | - | 55,88 |