Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:58 | - | 56,01 |
23.09.24 17:56:56 | - | 56,01 |
23.09.24 17:56:55 | - | 56,02 |
23.09.24 17:56:52 | - | 56,01 |
23.09.24 17:56:50 | - | 56,02 |
23.09.24 17:56:41 | - | 56,03 |
23.09.24 17:56:40 | - | 56,02 |
23.09.24 17:56:31 | - | 56,03 |
23.09.24 17:55:42 | - | 56,03 |
23.09.24 17:55:41 | - | 56,03 |
23.09.24 17:55:38 | - | 56,03 |
23.09.24 17:55:36 | - | 56,03 |
23.09.24 17:55:30 | - | 56,03 |
23.09.24 17:55:23 | - | 56,05 |
23.09.24 17:55:20 | - | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:53 | - | 56,06 |
23.09.24 17:54:48 | - | 56,04 |
23.09.24 17:54:44 | - | 56,05 |
23.09.24 17:54:31 | - | 56,06 |
23.09.24 17:54:29 | - | 56,05 |
23.09.24 17:54:25 | - | 56,06 |
23.09.24 17:54:23 | - | 56,05 |
23.09.24 17:54:05 | - | 56,06 |
23.09.24 17:54:02 | - | 56,06 |
23.09.24 17:54:00 | - | 56,06 |
23.09.24 17:53:44 | - | 56,06 |
23.09.24 17:53:42 | - | 56,05 |
23.09.24 17:53:39 | - | 56,06 |
23.09.24 17:53:38 | - | 56,05 |
23.09.24 17:53:36 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:35 | - | 56,06 |
23.09.24 17:53:34 | - | 56,07 |
23.09.24 17:53:26 | - | 56,06 |
23.09.24 17:53:25 | - | 56,06 |
23.09.24 17:53:05 | - | 56,04 |
23.09.24 17:53:04 | - | 56,05 |
23.09.24 17:53:00 | - | 56,04 |
23.09.24 17:52:48 | - | 56,05 |
23.09.24 17:52:39 | - | 56,05 |
23.09.24 17:52:36 | - | 56,04 |
23.09.24 17:52:35 | - | 56,05 |
23.09.24 17:52:32 | - | 56,04 |
23.09.24 17:52:30 | - | 56,05 |
23.09.24 17:52:11 | - | 56,07 |
23.09.24 17:52:06 | - | 56,06 |