Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:00 | - | 56,27 |
23.09.24 16:24:57 | - | 56,26 |
23.09.24 16:24:57 | - | 56,26 |
23.09.24 16:24:53 | - | 56,26 |
23.09.24 16:24:38 | - | 56,26 |
23.09.24 16:24:37 | - | 56,26 |
23.09.24 16:24:22 | - | 56,26 |
23.09.24 16:24:17 | - | 56,27 |
23.09.24 16:24:03 | - | 56,27 |
23.09.24 16:24:02 | - | 56,28 |
23.09.24 16:23:51 | - | 56,26 |
23.09.24 16:23:51 | - | 56,26 |
23.09.24 16:23:49 | - | 56,26 |
23.09.24 16:23:37 | - | 56,27 |
23.09.24 16:23:37 | - | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:36 | - | 56,29 |
23.09.24 16:23:36 | - | 56,29 |
23.09.24 16:23:36 | - | 56,29 |
23.09.24 16:23:34 | - | 56,29 |
23.09.24 16:23:33 | - | 56,29 |
23.09.24 16:23:33 | - | 56,29 |
23.09.24 16:23:30 | - | 56,29 |
23.09.24 16:23:26 | - | 56,29 |
23.09.24 16:23:23 | - | 56,27 |
23.09.24 16:23:12 | - | 56,27 |
23.09.24 16:23:12 | - | 56,27 |
23.09.24 16:23:10 | - | 56,27 |
23.09.24 16:23:06 | - | 56,27 |
23.09.24 16:23:06 | - | 56,27 |
23.09.24 16:22:47 | - | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:47 | - | 56,27 |
23.09.24 16:22:46 | - | 56,27 |
23.09.24 16:22:46 | - | 56,27 |
23.09.24 16:22:45 | - | 56,27 |
23.09.24 16:22:44 | - | 56,27 |
23.09.24 16:22:44 | - | 56,27 |
23.09.24 16:22:23 | - | 56,27 |
23.09.24 16:22:08 | - | 56,28 |
23.09.24 16:22:02 | - | 56,27 |
23.09.24 16:22:01 | - | 56,27 |
23.09.24 16:22:01 | - | 56,27 |
23.09.24 16:22:00 | - | 56,27 |
23.09.24 16:21:53 | - | 56,27 |
23.09.24 16:21:52 | - | 56,28 |
23.09.24 16:21:52 | - | 56,27 |