Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:01 | - | 56,26 |
23.09.24 16:19:58 | - | 56,26 |
23.09.24 16:19:57 | - | 56,26 |
23.09.24 16:19:57 | - | 56,27 |
23.09.24 16:19:56 | - | 56,27 |
23.09.24 16:19:51 | - | 56,27 |
23.09.24 16:19:50 | - | 56,29 |
23.09.24 16:19:50 | - | 56,28 |
23.09.24 16:19:50 | - | 56,29 |
23.09.24 16:19:49 | - | 56,28 |
23.09.24 16:19:48 | - | 56,29 |
23.09.24 16:19:48 | - | 56,28 |
23.09.24 16:19:46 | - | 56,29 |
23.09.24 16:19:45 | - | 56,27 |
23.09.24 16:19:44 | - | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:44 | - | 56,29 |
23.09.24 16:19:43 | - | 56,29 |
23.09.24 16:19:42 | - | 56,29 |
23.09.24 16:19:42 | - | 56,27 |
23.09.24 16:19:36 | - | 56,29 |
23.09.24 16:19:30 | - | 56,27 |
23.09.24 16:19:18 | - | 56,27 |
23.09.24 16:19:17 | - | 56,27 |
23.09.24 16:19:14 | - | 56,27 |
23.09.24 16:19:13 | - | 56,28 |
23.09.24 16:19:12 | - | 56,28 |
23.09.24 16:19:11 | - | 56,28 |
23.09.24 16:19:11 | - | 56,26 |
23.09.24 16:19:07 | - | 56,26 |
23.09.24 16:18:59 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:53 | - | 56,26 |
23.09.24 16:18:53 | - | 56,26 |
23.09.24 16:18:50 | - | 56,26 |
23.09.24 16:18:49 | - | 56,25 |
23.09.24 16:18:48 | - | 56,25 |
23.09.24 16:18:48 | - | 56,25 |
23.09.24 16:18:43 | - | 56,25 |
23.09.24 16:18:42 | - | 56,25 |
23.09.24 16:18:42 | - | 56,25 |
23.09.24 16:18:41 | - | 56,25 |
23.09.24 16:18:29 | - | 56,25 |
23.09.24 16:18:10 | - | 56,24 |
23.09.24 16:18:10 | - | 56,23 |
23.09.24 16:18:09 | - | 56,24 |
23.09.24 16:18:05 | - | 56,22 |