Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:28 | - | 56,24 |
23.09.24 16:32:27 | - | 56,24 |
23.09.24 16:32:25 | - | 56,24 |
23.09.24 16:32:25 | - | 56,24 |
23.09.24 16:32:09 | - | 56,24 |
23.09.24 16:32:05 | - | 56,24 |
23.09.24 16:32:00 | - | 56,24 |
23.09.24 16:31:48 | - | 56,23 |
23.09.24 16:31:44 | - | 56,23 |
23.09.24 16:31:43 | - | 56,22 |
23.09.24 16:31:42 | - | 56,24 |
23.09.24 16:31:41 | - | 56,23 |
23.09.24 16:31:40 | - | 56,24 |
23.09.24 16:31:38 | - | 56,22 |
23.09.24 16:31:38 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:38 | - | 56,23 |
23.09.24 16:31:37 | - | 56,21 |
23.09.24 16:31:36 | - | 56,23 |
23.09.24 16:31:34 | - | 56,23 |
23.09.24 16:31:33 | - | 56,23 |
23.09.24 16:31:20 | - | 56,24 |
23.09.24 16:31:19 | - | 56,24 |
23.09.24 16:31:16 | - | 56,24 |
23.09.24 16:31:00 | - | 56,24 |
23.09.24 16:31:00 | - | 56,24 |
23.09.24 16:31:00 | - | 56,24 |
23.09.24 16:30:59 | - | 56,24 |
23.09.24 16:30:59 | - | 56,24 |
23.09.24 16:30:58 | - | 56,24 |
23.09.24 16:30:49 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:48 | - | 56,24 |
23.09.24 16:30:47 | - | 56,24 |
23.09.24 16:30:44 | - | 56,24 |
23.09.24 16:30:44 | - | 56,24 |
23.09.24 16:30:43 | - | 56,24 |
23.09.24 16:30:38 | - | 56,25 |
23.09.24 16:30:33 | - | 56,26 |
23.09.24 16:30:13 | - | 56,26 |
23.09.24 16:30:00 | - | 56,26 |
23.09.24 16:30:00 | - | 56,26 |
23.09.24 16:29:57 | - | 56,26 |
23.09.24 16:29:57 | - | 56,26 |
23.09.24 16:29:55 | - | 56,26 |
23.09.24 16:29:49 | - | 56,26 |
23.09.24 16:29:46 | - | 56,26 |