Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:13 | - | 56,06 |
23.09.24 15:19:11 | - | 56,05 |
23.09.24 15:19:08 | - | 56,06 |
23.09.24 15:19:07 | - | 56,06 |
23.09.24 15:19:05 | - | 56,06 |
23.09.24 15:19:03 | - | 56,06 |
23.09.24 15:19:02 | - | 56,05 |
23.09.24 15:19:01 | - | 56,06 |
23.09.24 15:18:58 | - | 56,05 |
23.09.24 15:18:56 | - | 56,06 |
23.09.24 15:18:55 | - | 56,06 |
23.09.24 15:18:55 | - | 56,06 |
23.09.24 15:18:54 | - | 56,06 |
23.09.24 15:18:50 | - | 56,06 |
23.09.24 15:18:48 | - | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:44 | - | 56,06 |
23.09.24 15:18:44 | - | 56,06 |
23.09.24 15:18:42 | - | 56,06 |
23.09.24 15:18:39 | - | 56,06 |
23.09.24 15:18:38 | - | 56,05 |
23.09.24 15:18:34 | - | 56,06 |
23.09.24 15:18:34 | - | 56,06 |
23.09.24 15:18:33 | - | 56,06 |
23.09.24 15:18:32 | - | 56,06 |
23.09.24 15:18:28 | - | 56,06 |
23.09.24 15:18:19 | - | 56,05 |
23.09.24 15:18:16 | - | 56,04 |
23.09.24 15:18:16 | - | 56,03 |
23.09.24 15:18:16 | - | 56,04 |
23.09.24 15:18:15 | - | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:14 | - | 56,02 |
23.09.24 15:18:08 | - | 56,02 |
23.09.24 15:18:04 | - | 56,02 |
23.09.24 15:17:55 | - | 56,02 |
23.09.24 15:17:41 | - | 56,02 |
23.09.24 15:17:39 | - | 56,03 |
23.09.24 15:17:38 | - | 56,03 |
23.09.24 15:17:38 | - | 56,03 |
23.09.24 15:17:36 | - | 56,03 |
23.09.24 15:17:35 | - | 56,03 |
23.09.24 15:17:31 | - | 56,02 |
23.09.24 15:17:29 | - | 56,02 |
23.09.24 15:17:28 | - | 56,02 |
23.09.24 15:17:25 | - | 56,02 |
23.09.24 15:17:24 | - | 56,02 |