Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:03 | - | 56,15 |
23.09.24 16:36:02 | - | 56,15 |
23.09.24 16:35:58 | - | 56,15 |
23.09.24 16:35:55 | - | 56,15 |
23.09.24 16:35:51 | - | 56,16 |
23.09.24 16:35:42 | - | 56,18 |
23.09.24 16:34:40 | - | 56,18 |
23.09.24 16:34:36 | - | 56,18 |
23.09.24 16:34:33 | - | 56,18 |
23.09.24 16:34:21 | - | 56,16 |
23.09.24 16:34:20 | - | 56,16 |
23.09.24 16:34:20 | - | 56,15 |
23.09.24 16:34:18 | - | 56,16 |
23.09.24 16:34:17 | - | 56,15 |
23.09.24 16:34:16 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:15 | - | 56,15 |
23.09.24 16:34:15 | - | 56,16 |
23.09.24 16:34:09 | - | 56,17 |
23.09.24 16:34:03 | - | 56,18 |
23.09.24 16:33:56 | - | 56,18 |
23.09.24 16:33:54 | - | 56,19 |
23.09.24 16:33:54 | - | 56,19 |
23.09.24 16:33:54 | - | 56,19 |
23.09.24 16:33:51 | - | 56,19 |
23.09.24 16:33:50 | - | 56,19 |
23.09.24 16:33:48 | - | 56,21 |
23.09.24 16:33:44 | - | 56,20 |
23.09.24 16:33:41 | - | 56,21 |
23.09.24 16:33:37 | - | 56,21 |
23.09.24 16:33:31 | - | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:31 | - | 56,21 |
23.09.24 16:33:30 | - | 56,21 |
23.09.24 16:33:29 | - | 56,22 |
23.09.24 16:33:27 | - | 56,21 |
23.09.24 16:33:27 | - | 56,21 |
23.09.24 16:33:26 | - | 56,22 |
23.09.24 16:33:26 | - | 56,21 |
23.09.24 16:33:22 | - | 56,21 |
23.09.24 16:33:21 | - | 56,22 |
23.09.24 16:33:20 | - | 56,23 |
23.09.24 16:33:20 | - | 56,23 |
23.09.24 16:33:19 | - | 56,23 |
23.09.24 16:33:15 | - | 56,23 |
23.09.24 16:33:11 | - | 56,24 |
23.09.24 16:33:07 | - | 56,24 |