Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:40 | - | 55,92 |
23.09.24 21:16:15 | - | 55,91 |
23.09.24 21:15:14 | - | 55,90 |
23.09.24 21:14:29 | - | 55,90 |
23.09.24 21:14:28 | - | 55,91 |
23.09.24 21:13:06 | - | 55,93 |
23.09.24 21:12:59 | - | 55,91 |
23.09.24 21:12:58 | - | 55,92 |
23.09.24 21:12:56 | - | 55,91 |
23.09.24 21:12:54 | - | 55,92 |
23.09.24 21:12:53 | - | 55,91 |
23.09.24 21:12:52 | - | 55,90 |
23.09.24 21:12:27 | - | 55,90 |
23.09.24 21:12:26 | - | 55,91 |
23.09.24 21:12:22 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:18 | - | 55,88 |
23.09.24 21:12:17 | - | 55,90 |
23.09.24 21:12:14 | - | 55,90 |
23.09.24 21:11:31 | - | 55,90 |
23.09.24 21:11:28 | - | 55,91 |
23.09.24 21:11:26 | - | 55,90 |
23.09.24 21:11:23 | - | 55,90 |
23.09.24 21:11:22 | - | 55,91 |
23.09.24 21:11:17 | - | 55,90 |
23.09.24 21:11:14 | - | 55,91 |
23.09.24 21:11:08 | - | 55,90 |
23.09.24 21:11:07 | - | 55,91 |
23.09.24 21:11:06 | - | 55,90 |
23.09.24 21:11:00 | - | 55,91 |
23.09.24 21:10:35 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:34 | - | 55,89 |
23.09.24 21:10:32 | - | 55,88 |
23.09.24 21:10:08 | - | 55,88 |
23.09.24 21:10:05 | - | 55,89 |
23.09.24 21:09:16 | - | 55,90 |
23.09.24 21:09:12 | - | 55,91 |
23.09.24 21:08:31 | - | 55,90 |
23.09.24 21:08:30 | - | 55,91 |
23.09.24 21:08:20 | - | 55,90 |
23.09.24 21:08:16 | - | 55,91 |
23.09.24 21:08:10 | - | 55,90 |
23.09.24 21:07:05 | - | 55,91 |
23.09.24 21:06:42 | - | 55,90 |
23.09.24 21:06:34 | - | 55,90 |
23.09.24 21:06:32 | - | 55,90 |