Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:18 | - | 54,78 |
23.05.25 14:40:18 | - | 54,78 |
23.05.25 14:40:18 | - | 54,78 |
23.05.25 14:40:17 | - | 54,76 |
23.05.25 14:40:16 | - | 54,77 |
23.05.25 14:40:15 | - | 54,78 |
23.05.25 14:40:13 | - | 54,75 |
23.05.25 14:40:13 | - | 54,75 |
23.05.25 14:40:12 | - | 54,77 |
23.05.25 14:40:11 | - | 54,77 |
23.05.25 14:40:10 | - | 54,77 |
23.05.25 14:40:10 | - | 54,78 |
23.05.25 14:40:09 | - | 54,77 |
23.05.25 14:40:08 | - | 54,78 |
23.05.25 14:40:08 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:07 | - | 54,80 |
23.05.25 14:40:06 | - | 54,77 |
23.05.25 14:40:05 | - | 54,80 |
23.05.25 14:40:02 | - | 54,79 |
23.05.25 14:40:01 | - | 54,80 |
23.05.25 14:39:57 | - | 54,79 |
23.05.25 14:39:55 | - | 54,80 |
23.05.25 14:39:55 | - | 54,79 |
23.05.25 14:39:55 | - | 54,80 |
23.05.25 14:39:54 | - | 54,80 |
23.05.25 14:39:53 | - | 54,78 |
23.05.25 14:39:53 | - | 54,78 |
23.05.25 14:39:52 | - | 54,78 |
23.05.25 14:39:51 | - | 54,78 |
23.05.25 14:39:47 | - | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:39:46 | - | 54,79 |
23.05.25 14:39:44 | - | 54,79 |
23.05.25 14:39:43 | - | 54,79 |
23.05.25 14:39:40 | - | 54,78 |
23.05.25 14:39:39 | - | 54,78 |
23.05.25 14:39:38 | - | 54,78 |
23.05.25 14:39:38 | - | 54,75 |
23.05.25 14:39:37 | - | 54,74 |
23.05.25 14:39:36 | - | 54,80 |
23.05.25 14:39:36 | - | 54,80 |
23.05.25 14:39:35 | - | 54,79 |
23.05.25 14:39:35 | - | 54,80 |
23.05.25 14:39:29 | - | 54,79 |
23.05.25 14:39:29 | - | 54,79 |
23.05.25 14:39:28 | - | 54,77 |