Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:08 | - | 165,465 |
30.09.24 20:37:21 | - | 165,522 |
30.09.24 20:36:02 | - | 165,465 |
30.09.24 20:35:22 | - | 165,407 |
30.09.24 20:34:50 | - | 165,350 |
30.09.24 20:34:31 | - | 165,407 |
30.09.24 20:34:12 | - | 165,350 |
30.09.24 20:33:24 | - | 165,407 |
30.09.24 20:33:12 | - | 165,350 |
30.09.24 20:32:10 | - | 165,293 |
30.09.24 20:31:31 | - | 165,236 |
30.09.24 20:30:44 | - | 165,293 |
30.09.24 20:30:23 | - | 165,350 |
30.09.24 20:30:01 | - | 165,350 |
30.09.24 20:29:25 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:06 | - | 165,407 |
30.09.24 20:28:43 | - | 165,350 |
30.09.24 20:28:29 | - | 165,293 |
30.09.24 20:28:18 | - | 165,236 |
30.09.24 20:27:43 | - | 165,293 |
30.09.24 20:27:13 | - | 165,293 |
30.09.24 20:26:00 | - | 165,236 |
30.09.24 20:25:15 | - | 165,293 |
30.09.24 20:24:41 | - | 165,236 |
30.09.24 20:24:25 | - | 165,178 |
30.09.24 20:24:13 | - | 165,236 |
30.09.24 20:24:03 | - | 165,293 |
30.09.24 20:23:24 | - | 165,236 |
30.09.24 20:23:06 | - | 165,236 |
30.09.24 20:22:35 | - | 165,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | - | 165,293 |
30.09.24 20:22:00 | - | 165,350 |
30.09.24 20:21:52 | - | 165,293 |
30.09.24 20:21:31 | - | 165,293 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |
30.09.24 20:20:40 | - | 165,350 |