Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:41 | - | 165,694 |
01.10.24 08:17:42 | - | 165,751 |
01.10.24 08:11:37 | - | 165,694 |
01.10.24 08:11:17 | - | 165,637 |
01.10.24 08:11:02 | - | 165,694 |
01.10.24 08:06:01 | - | 165,637 |
01.10.24 08:05:13 | - | 165,551 |
30.09.24 21:59:46 | - | 165,751 |
30.09.24 21:58:07 | - | 165,751 |
30.09.24 21:57:59 | - | 165,808 |
30.09.24 21:57:25 | - | 165,751 |
30.09.24 21:54:53 | - | 165,694 |
30.09.24 21:54:43 | - | 165,637 |
30.09.24 21:53:50 | - | 165,694 |
30.09.24 21:53:27 | - | 165,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:18 | - | 165,808 |
30.09.24 21:52:59 | - | 165,751 |
30.09.24 21:52:34 | - | 165,808 |
30.09.24 21:51:05 | - | 165,751 |
30.09.24 21:50:36 | - | 165,751 |
30.09.24 21:50:04 | - | 165,694 |
30.09.24 21:49:52 | - | 165,637 |
30.09.24 21:48:08 | - | 165,694 |
30.09.24 21:47:26 | - | 165,637 |
30.09.24 21:47:05 | - | 165,579 |
30.09.24 21:45:59 | - | 165,637 |
30.09.24 21:45:40 | - | 165,694 |
30.09.24 21:44:39 | - | 165,751 |
30.09.24 21:44:00 | - | 165,694 |
30.09.24 21:40:04 | - | 165,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:07 | - | 165,694 |
30.09.24 21:38:52 | - | 165,694 |
30.09.24 21:35:53 | - | 165,637 |
30.09.24 21:35:53 | - | 165,637 |
30.09.24 21:34:14 | - | 165,579 |
30.09.24 21:33:53 | - | 165,637 |
30.09.24 21:33:22 | - | 165,694 |
30.09.24 21:31:11 | - | 165,637 |
30.09.24 21:30:01 | - | 165,579 |
30.09.24 21:28:28 | - | 165,637 |
30.09.24 21:28:13 | - | 165,579 |
30.09.24 21:27:51 | - | 165,637 |
30.09.24 21:27:48 | - | 165,694 |
30.09.24 21:27:48 | - | 165,694 |
30.09.24 21:27:48 | - | 165,694 |