Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:49 | - | 160,919 |
01.10.24 19:35:11 | - | 160,919 |
01.10.24 19:34:42 | - | 160,919 |
01.10.24 19:34:37 | - | 160,919 |
01.10.24 19:34:25 | - | 160,919 |
01.10.24 19:33:25 | - | 160,805 |
01.10.24 19:33:05 | - | 160,747 |
01.10.24 19:32:24 | - | 160,862 |
01.10.24 19:32:02 | - | 160,862 |
01.10.24 19:31:20 | - | 160,690 |
01.10.24 19:31:04 | - | 160,633 |
01.10.24 19:30:54 | - | 160,633 |
01.10.24 19:30:45 | - | 160,575 |
01.10.24 19:30:08 | - | 160,518 |
01.10.24 19:30:02 | - | 160,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:41 | - | 160,575 |
01.10.24 19:28:15 | - | 160,518 |
01.10.24 19:27:49 | - | 160,575 |
01.10.24 19:27:39 | - | 160,633 |
01.10.24 19:26:53 | - | 160,575 |
01.10.24 19:26:39 | - | 160,633 |
01.10.24 19:26:30 | - | 160,575 |
01.10.24 19:26:21 | - | 160,633 |
01.10.24 19:25:31 | - | 160,575 |
01.10.24 19:24:01 | - | 160,633 |
01.10.24 19:23:02 | - | 160,690 |
01.10.24 19:22:58 | - | 160,747 |
01.10.24 19:22:05 | - | 160,690 |
01.10.24 19:21:58 | - | 160,747 |
01.10.24 19:21:20 | - | 160,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:12 | - | 160,747 |
01.10.24 19:18:16 | - | 160,633 |
01.10.24 19:18:10 | - | 160,690 |
01.10.24 19:17:42 | - | 160,633 |
01.10.24 19:16:51 | - | 160,690 |
01.10.24 19:16:42 | - | 160,633 |
01.10.24 19:15:38 | - | 160,690 |
01.10.24 19:14:56 | - | 160,690 |
01.10.24 19:14:39 | - | 160,747 |
01.10.24 19:13:38 | - | 160,747 |
01.10.24 19:12:30 | - | 160,805 |
01.10.24 19:11:22 | - | 160,747 |
01.10.24 19:11:01 | - | 160,690 |
01.10.24 19:10:36 | - | 160,747 |
01.10.24 19:10:01 | - | 160,805 |