Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:49 | - | 160,776 |
01.10.24 18:50:10 | - | 160,690 |
01.10.24 18:50:02 | - | 160,690 |
01.10.24 18:48:52 | - | 160,633 |
01.10.24 18:48:17 | - | 160,633 |
01.10.24 18:48:07 | - | 160,633 |
01.10.24 18:48:05 | - | 160,690 |
01.10.24 18:47:57 | - | 160,690 |
01.10.24 18:47:35 | - | 160,575 |
01.10.24 18:46:48 | - | 160,518 |
01.10.24 18:46:06 | - | 160,575 |
01.10.24 18:45:50 | - | 160,518 |
01.10.24 18:44:58 | - | 160,575 |
01.10.24 18:42:44 | - | 160,575 |
01.10.24 18:42:07 | - | 160,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:13 | - | 160,690 |
01.10.24 18:41:10 | - | 160,633 |
01.10.24 18:40:29 | - | 160,690 |
01.10.24 18:40:16 | - | 160,747 |
01.10.24 18:39:52 | - | 160,690 |
01.10.24 18:39:45 | - | 160,633 |
01.10.24 18:39:36 | - | 160,690 |
01.10.24 18:39:34 | - | 160,747 |
01.10.24 18:39:24 | - | 160,690 |
01.10.24 18:39:11 | - | 160,747 |
01.10.24 18:38:28 | - | 160,690 |
01.10.24 18:38:17 | - | 160,747 |
01.10.24 18:38:08 | - | 160,805 |
01.10.24 18:37:10 | - | 160,747 |
01.10.24 18:37:02 | - | 160,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | - | 160,919 |
01.10.24 18:35:07 | - | 160,862 |
01.10.24 18:34:52 | - | 160,862 |
01.10.24 18:34:28 | - | 160,862 |
01.10.24 18:33:52 | - | 160,747 |
01.10.24 18:33:13 | - | 160,690 |
01.10.24 18:32:44 | - | 160,862 |
01.10.24 18:29:17 | - | 161,034 |
01.10.24 18:28:41 | - | 160,977 |
01.10.24 18:27:27 | - | 160,919 |
01.10.24 18:27:08 | - | 160,977 |
01.10.24 18:22:51 | - | 160,919 |
01.10.24 18:21:48 | - | 160,977 |
01.10.24 18:20:37 | - | 160,919 |
01.10.24 18:18:03 | - | 160,862 |