Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:41 | - | 165,522 |
30.09.24 21:07:21 | - | 165,579 |
30.09.24 21:02:36 | - | 165,522 |
30.09.24 21:02:36 | - | 165,522 |
30.09.24 21:00:47 | - | 165,465 |
30.09.24 21:00:05 | - | 165,407 |
30.09.24 20:58:04 | - | 165,522 |
30.09.24 20:55:50 | - | 165,579 |
30.09.24 20:54:46 | - | 165,637 |
30.09.24 20:53:40 | - | 165,579 |
30.09.24 20:53:19 | - | 165,522 |
30.09.24 20:46:13 | - | 165,579 |
30.09.24 20:46:13 | - | 165,579 |
30.09.24 20:46:01 | - | 165,637 |
30.09.24 20:45:25 | - | 165,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:47 | - | 165,522 |
30.09.24 20:42:10 | - | 165,465 |
30.09.24 20:42:10 | - | 165,465 |
30.09.24 20:41:30 | - | 165,522 |
30.09.24 20:41:14 | - | 165,465 |
30.09.24 20:40:29 | - | 165,522 |
30.09.24 20:40:13 | - | 165,465 |
30.09.24 20:39:01 | - | 165,522 |
30.09.24 20:38:50 | - | 165,465 |
30.09.24 20:38:31 | - | 165,522 |
30.09.24 20:38:08 | - | 165,465 |
30.09.24 20:37:21 | - | 165,522 |
30.09.24 20:36:02 | - | 165,465 |
30.09.24 20:35:22 | - | 165,407 |
30.09.24 20:34:50 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:31 | - | 165,407 |
30.09.24 20:34:12 | - | 165,350 |
30.09.24 20:33:24 | - | 165,407 |
30.09.24 20:33:12 | - | 165,350 |
30.09.24 20:32:10 | - | 165,293 |
30.09.24 20:31:31 | - | 165,236 |
30.09.24 20:30:44 | - | 165,293 |
30.09.24 20:30:23 | - | 165,350 |
30.09.24 20:30:01 | - | 165,350 |
30.09.24 20:29:25 | - | 165,350 |
30.09.24 20:29:06 | - | 165,407 |
30.09.24 20:28:43 | - | 165,350 |
30.09.24 20:28:29 | - | 165,293 |
30.09.24 20:28:18 | - | 165,236 |
30.09.24 20:27:43 | - | 165,293 |