Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:16 | - | 166,040 |
01.10.24 08:59:12 | - | 165,637 |
01.10.24 08:59:08 | - | 165,694 |
01.10.24 08:59:08 | - | 165,637 |
01.10.24 08:59:08 | - | 165,637 |
01.10.24 08:59:02 | - | 165,579 |
01.10.24 08:58:47 | - | 165,522 |
01.10.24 08:56:29 | - | 165,465 |
01.10.24 08:56:22 | - | 165,465 |
01.10.24 08:54:46 | - | 165,407 |
01.10.24 08:54:35 | - | 165,465 |
01.10.24 08:54:29 | - | 165,407 |
01.10.24 08:54:24 | - | 165,522 |
01.10.24 08:51:24 | - | 165,465 |
01.10.24 08:51:23 | - | 165,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:46 | - | 165,465 |
01.10.24 08:45:41 | - | 165,407 |
01.10.24 08:44:24 | - | 165,465 |
01.10.24 08:43:24 | - | 165,522 |
01.10.24 08:38:27 | - | 165,637 |
01.10.24 08:38:04 | - | 165,694 |
01.10.24 08:37:18 | - | 165,751 |
01.10.24 08:35:44 | - | 165,694 |
01.10.24 08:35:00 | - | 165,751 |
01.10.24 08:29:50 | - | 165,694 |
01.10.24 08:29:22 | - | 165,637 |
01.10.24 08:28:31 | - | 165,579 |
01.10.24 08:23:08 | - | 165,637 |
01.10.24 08:22:56 | - | 165,579 |
01.10.24 08:22:50 | - | 165,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:50 | - | 165,522 |
01.10.24 08:22:50 | - | 165,522 |
01.10.24 08:22:48 | - | 165,579 |
01.10.24 08:22:46 | - | 165,637 |
01.10.24 08:22:41 | - | 165,694 |
01.10.24 08:17:42 | - | 165,751 |
01.10.24 08:11:37 | - | 165,694 |
01.10.24 08:11:17 | - | 165,637 |
01.10.24 08:11:02 | - | 165,694 |
01.10.24 08:06:01 | - | 165,637 |
01.10.24 08:05:13 | - | 165,551 |
30.09.24 21:59:46 | - | 165,751 |
30.09.24 21:58:07 | - | 165,751 |
30.09.24 21:57:59 | - | 165,808 |
30.09.24 21:57:25 | - | 165,751 |