Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:19:18 | 0 | 155,12 |
21.06.24 21:53:05 | 0 | 154,62 |
21.06.24 20:50:02 | 0 | 154,72 |
21.06.24 20:14:05 | 0 | 154,76 |
21.06.24 19:45:05 | 0 | 154,78 |
21.06.24 19:04:10 | 0 | 154,78 |
21.06.24 18:15:06 | 0 | 154,72 |
21.06.24 17:45:07 | 0 | 154,44 |
21.06.24 17:20:20 | 0 | 154,72 |
21.06.24 16:48:03 | 0 | 154,82 |
21.06.24 16:28:06 | 0 | 154,56 |
21.06.24 15:55:10 | 0 | 153,74 |
21.06.24 15:35:05 | 0 | 154,02 |
21.06.24 15:02:07 | 0 | 154,44 |
21.06.24 14:36:05 | 0 | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:00:15 | 0 | 154,62 |
21.06.24 13:10:09 | 0 | 154,90 |
21.06.24 12:50:06 | 0 | 154,52 |
21.06.24 12:21:06 | 0 | 154,40 |
21.06.24 11:42:06 | 0 | 154,50 |
21.06.24 11:02:06 | 0 | 154,96 |
21.06.24 10:18:08 | 0 | 155,22 |
21.06.24 09:40:05 | 0 | 155,88 |
21.06.24 09:08:06 | 0 | 157,18 |
21.06.24 08:10:49 | 0 | 157,88 |
20.06.24 21:53:03 | 0 | 158,04 |
20.06.24 20:50:01 | 0 | 157,94 |
20.06.24 20:14:05 | 0 | 157,70 |
20.06.24 19:45:06 | 0 | 157,58 |
20.06.24 19:04:06 | 0 | 157,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:15:08 | 0 | 157,52 |
20.06.24 17:45:10 | 0 | 157,38 |
20.06.24 17:20:18 | 0 | 157,46 |
20.06.24 16:48:10 | 0 | 157,48 |
20.06.24 16:28:06 | 0 | 157,66 |
20.06.24 15:55:11 | 0 | 157,16 |
20.06.24 15:35:08 | 0 | 156,82 |
20.06.24 15:02:06 | 0 | 156,64 |
20.06.24 14:36:06 | 0 | 156,72 |
20.06.24 14:00:17 | 0 | 156,60 |
20.06.24 13:10:08 | 0 | 156,72 |
20.06.24 12:50:03 | 0 | 156,86 |
20.06.24 12:21:05 | 0 | 157,04 |
20.06.24 11:42:05 | 0 | 156,90 |
20.06.24 11:02:06 | 0 | 156,58 |