Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:53:06 | 0 | 157,22 |
25.06.24 20:50:06 | 0 | 157,22 |
25.06.24 20:14:05 | 0 | 157,22 |
25.06.24 19:45:05 | 0 | 157,28 |
25.06.24 19:04:08 | 0 | 156,88 |
25.06.24 18:15:06 | 0 | 156,98 |
25.06.24 17:45:08 | 0 | 157,02 |
25.06.24 17:20:20 | 0 | 156,90 |
25.06.24 16:48:05 | 0 | 156,86 |
25.06.24 16:28:06 | 0 | 156,76 |
25.06.24 15:55:07 | 0 | 156,84 |
25.06.24 15:35:09 | 0 | 156,76 |
25.06.24 15:02:05 | 0 | 157,62 |
25.06.24 14:36:08 | 0 | 157,56 |
25.06.24 14:00:17 | 0 | 156,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:10:08 | 0 | 157,18 |
25.06.24 12:50:05 | 0 | 157,00 |
25.06.24 12:21:08 | 0 | 157,14 |
25.06.24 11:42:06 | 0 | 157,52 |
25.06.24 11:02:08 | 0 | 158,16 |
25.06.24 10:18:08 | 0 | 158,32 |
25.06.24 09:40:07 | 0 | 158,12 |
25.06.24 09:08:06 | 0 | 158,86 |
25.06.24 08:10:01 | 0 | 158,40 |
24.06.24 21:53:08 | 0 | 158,30 |
24.06.24 20:50:05 | 0 | 158,30 |
24.06.24 20:14:05 | 0 | 158,04 |
24.06.24 19:45:05 | 0 | 158,14 |
24.06.24 19:04:05 | 0 | 158,16 |
24.06.24 18:15:09 | 0 | 158,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:45:08 | 0 | 158,02 |
24.06.24 17:20:21 | 0 | 158,34 |
24.06.24 16:48:05 | 0 | 158,18 |
24.06.24 16:28:05 | 0 | 158,28 |
24.06.24 15:55:09 | 0 | 157,96 |
24.06.24 15:35:05 | 0 | 157,06 |
24.06.24 15:02:04 | 0 | 157,24 |
24.06.24 14:36:05 | 0 | 157,50 |
24.06.24 14:00:17 | 0 | 157,46 |
24.06.24 13:10:09 | 0 | 157,54 |
24.06.24 12:50:06 | 0 | 157,44 |
24.06.24 12:21:05 | 0 | 157,28 |
24.06.24 11:42:04 | 0 | 157,06 |
24.06.24 11:02:06 | 0 | 157,12 |
24.06.24 10:18:06 | 0 | 156,34 |