iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:45:09 | 0 | 74,726 |
21.06.24 11:30:11 | 0 | 74,727 |
21.06.24 11:00:12 | 0 | 74,727 |
21.06.24 10:30:44 | 0 | 74,728 |
21.06.24 10:14:27 | 220 | 74,720 |
21.06.24 09:30:08 | 0 | 74,700 |
21.06.24 09:15:18 | 0 | 74,700 |
21.06.24 08:45:08 | 0 | 74,700 |
21.06.24 08:30:08 | 0 | 74,700 |
21.06.24 08:15:12 | 0 | 74,700 |
21.06.24 08:01:06 | 0 | 74,700 |
20.06.24 21:56:44 | 0 | 74,678 |
20.06.24 21:45:56 | 0 | 74,678 |
20.06.24 21:30:48 | 0 | 74,678 |
20.06.24 21:15:32 | 0 | 74,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 21:00:47 | 0 | 74,678 |
20.06.24 20:45:53 | 0 | 74,678 |
20.06.24 20:30:48 | 0 | 74,678 |
20.06.24 20:15:35 | 0 | 74,678 |
20.06.24 20:00:48 | 0 | 74,678 |
20.06.24 19:45:57 | 0 | 74,678 |
20.06.24 19:30:50 | 0 | 74,678 |
20.06.24 19:15:32 | 0 | 74,678 |
20.06.24 19:00:48 | 0 | 74,678 |
20.06.24 18:45:58 | 0 | 74,678 |
20.06.24 18:30:48 | 0 | 74,678 |
20.06.24 18:15:58 | 0 | 74,678 |
20.06.24 18:00:49 | 0 | 74,678 |
20.06.24 17:45:57 | 0 | 74,678 |
20.06.24 17:31:07 | 0 | 74,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:15:40 | 0 | 74,695 |
20.06.24 17:00:52 | 0 | 74,692 |
20.06.24 16:45:50 | 0 | 74,691 |
20.06.24 16:30:49 | 0 | 74,690 |
20.06.24 16:15:43 | 0 | 74,690 |
20.06.24 16:00:51 | 0 | 74,694 |
20.06.24 15:46:06 | 0 | 74,694 |
20.06.24 15:30:58 | 0 | 74,694 |
20.06.24 15:15:57 | 0 | 74,695 |
20.06.24 15:00:59 | 0 | 74,697 |
20.06.24 14:45:57 | 0 | 74,699 |
20.06.24 14:42:22 | 0 | 74,697 |
20.06.24 14:35:09 | 0 | 74,699 |
20.06.24 14:32:16 | 33 | 74,709 |
20.06.24 14:30:08 | 0 | 74,632 |