iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:00:06 | 0 | 74,663 |
19.06.24 20:45:06 | 0 | 74,663 |
19.06.24 20:30:05 | 0 | 74,663 |
19.06.24 20:15:05 | 0 | 74,663 |
19.06.24 20:00:09 | 0 | 74,663 |
19.06.24 19:45:03 | 0 | 74,663 |
19.06.24 19:30:05 | 0 | 74,663 |
19.06.24 19:15:03 | 0 | 74,663 |
19.06.24 19:00:06 | 0 | 74,663 |
19.06.24 18:45:06 | 0 | 74,663 |
19.06.24 18:30:07 | 0 | 74,663 |
19.06.24 18:15:04 | 0 | 74,663 |
19.06.24 18:00:06 | 0 | 74,663 |
19.06.24 17:45:06 | 0 | 74,663 |
19.06.24 17:30:07 | 0 | 74,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:15:04 | 0 | 74,679 |
19.06.24 17:00:06 | 0 | 74,677 |
19.06.24 16:45:07 | 0 | 74,676 |
19.06.24 16:30:04 | 0 | 74,683 |
19.06.24 16:15:06 | 0 | 74,683 |
19.06.24 16:00:09 | 0 | 74,681 |
19.06.24 15:45:08 | 0 | 74,681 |
19.06.24 15:30:12 | 0 | 74,663 |
19.06.24 15:15:08 | 0 | 74,663 |
19.06.24 15:00:09 | 0 | 74,663 |
19.06.24 14:58:31 | 3,92 Tsd. | 74,670 |
19.06.24 14:45:05 | 0 | 74,666 |
19.06.24 14:41:10 | 0 | 74,667 |
19.06.24 14:35:10 | 0 | 74,667 |
19.06.24 14:30:12 | 0 | 74,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:15:10 | 0 | 74,669 |
19.06.24 14:00:14 | 0 | 74,673 |
19.06.24 13:45:10 | 0 | 74,679 |
19.06.24 13:30:12 | 0 | 74,676 |
19.06.24 13:15:14 | 0 | 74,671 |
19.06.24 13:00:11 | 0 | 74,678 |
19.06.24 12:45:11 | 0 | 74,687 |
19.06.24 12:30:11 | 0 | 74,680 |
19.06.24 12:28:13 | 530 | 74,679 |
19.06.24 12:15:17 | 0 | 74,684 |
19.06.24 11:45:08 | 0 | 74,678 |
19.06.24 11:30:11 | 0 | 74,669 |
19.06.24 11:00:13 | 0 | 74,675 |
19.06.24 10:38:45 | 3,00 Tsd. | 74,678 |
19.06.24 10:30:45 | 0 | 74,678 |