iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:00:48 | 0 | 74,678 |
20.06.24 18:45:58 | 0 | 74,678 |
20.06.24 18:30:48 | 0 | 74,678 |
20.06.24 18:15:58 | 0 | 74,678 |
20.06.24 18:00:49 | 0 | 74,678 |
20.06.24 17:45:57 | 0 | 74,678 |
20.06.24 17:31:07 | 0 | 74,645 |
20.06.24 17:15:40 | 0 | 74,695 |
20.06.24 17:00:52 | 0 | 74,692 |
20.06.24 16:45:50 | 0 | 74,691 |
20.06.24 16:30:49 | 0 | 74,690 |
20.06.24 16:15:43 | 0 | 74,690 |
20.06.24 16:00:51 | 0 | 74,694 |
20.06.24 15:46:06 | 0 | 74,694 |
20.06.24 15:30:58 | 0 | 74,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:15:57 | 0 | 74,695 |
20.06.24 15:00:59 | 0 | 74,697 |
20.06.24 14:45:57 | 0 | 74,699 |
20.06.24 14:42:22 | 0 | 74,697 |
20.06.24 14:35:09 | 0 | 74,699 |
20.06.24 14:32:16 | 33 | 74,709 |
20.06.24 14:30:08 | 0 | 74,632 |
20.06.24 14:15:07 | 0 | 74,694 |
20.06.24 14:00:10 | 0 | 74,695 |
20.06.24 13:45:07 | 0 | 74,694 |
20.06.24 13:30:07 | 0 | 74,695 |
20.06.24 13:15:07 | 0 | 74,688 |
20.06.24 13:00:06 | 0 | 74,618 |
20.06.24 12:56:11 | 40 | 74,691 |
20.06.24 12:45:08 | 0 | 74,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:30:09 | 0 | 74,690 |
20.06.24 12:15:12 | 0 | 74,692 |
20.06.24 11:45:06 | 0 | 74,691 |
20.06.24 11:30:10 | 0 | 74,692 |
20.06.24 11:00:10 | 0 | 74,683 |
20.06.24 10:30:13 | 0 | 74,687 |
20.06.24 09:35:56 | 2,00 Tsd. | 74,681 |
20.06.24 09:30:14 | 0 | 74,687 |
20.06.24 09:15:58 | 0 | 74,674 |
20.06.24 08:45:14 | 0 | 74,667 |
20.06.24 08:30:11 | 0 | 74,667 |
20.06.24 08:15:13 | 0 | 74,667 |
20.06.24 08:01:06 | 0 | 74,621 |
19.06.24 21:56:48 | 0 | 74,663 |
19.06.24 21:45:04 | 0 | 74,663 |