iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:46:54 | 1,21 Tsd. | 74,720 |
21.06.24 16:45:11 | 0 | 74,719 |
21.06.24 16:30:09 | 0 | 74,723 |
21.06.24 16:15:06 | 0 | 74,722 |
21.06.24 16:00:09 | 0 | 74,728 |
21.06.24 15:45:07 | 0 | 74,728 |
21.06.24 15:30:10 | 0 | 74,730 |
21.06.24 15:15:09 | 0 | 74,728 |
21.06.24 15:00:13 | 0 | 74,733 |
21.06.24 14:47:16 | 23 | 74,733 |
21.06.24 14:45:08 | 0 | 74,732 |
21.06.24 14:41:26 | 0 | 74,731 |
21.06.24 14:35:10 | 0 | 74,728 |
21.06.24 14:30:10 | 0 | 74,735 |
21.06.24 14:15:08 | 0 | 74,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:00:07 | 0 | 74,734 |
21.06.24 13:45:08 | 0 | 74,731 |
21.06.24 13:30:07 | 0 | 74,730 |
21.06.24 13:15:10 | 0 | 74,730 |
21.06.24 13:00:07 | 0 | 74,734 |
21.06.24 12:45:05 | 0 | 74,731 |
21.06.24 12:30:10 | 0 | 74,730 |
21.06.24 12:15:17 | 0 | 74,727 |
21.06.24 11:45:09 | 0 | 74,726 |
21.06.24 11:30:11 | 0 | 74,727 |
21.06.24 11:00:12 | 0 | 74,727 |
21.06.24 10:30:44 | 0 | 74,728 |
21.06.24 10:14:27 | 220 | 74,720 |
21.06.24 09:30:08 | 0 | 74,700 |
21.06.24 09:15:18 | 0 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:45:08 | 0 | 74,700 |
21.06.24 08:30:08 | 0 | 74,700 |
21.06.24 08:15:12 | 0 | 74,700 |
21.06.24 08:01:06 | 0 | 74,700 |
20.06.24 21:56:44 | 0 | 74,678 |
20.06.24 21:45:56 | 0 | 74,678 |
20.06.24 21:30:48 | 0 | 74,678 |
20.06.24 21:15:32 | 0 | 74,678 |
20.06.24 21:00:47 | 0 | 74,678 |
20.06.24 20:45:53 | 0 | 74,678 |
20.06.24 20:30:48 | 0 | 74,678 |
20.06.24 20:15:35 | 0 | 74,678 |
20.06.24 20:00:48 | 0 | 74,678 |
20.06.24 19:45:57 | 0 | 74,678 |
20.06.24 19:30:50 | 0 | 74,678 |