iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:30:11 | 0 | 74,711 |
25.06.24 16:15:08 | 0 | 74,717 |
25.06.24 16:00:11 | 0 | 74,715 |
25.06.24 15:45:13 | 0 | 74,715 |
25.06.24 15:30:10 | 0 | 74,714 |
25.06.24 15:15:12 | 0 | 74,715 |
25.06.24 15:00:16 | 0 | 74,699 |
25.06.24 14:45:11 | 0 | 74,716 |
25.06.24 14:41:29 | 0 | 74,720 |
25.06.24 14:35:12 | 0 | 74,716 |
25.06.24 14:30:17 | 0 | 74,697 |
25.06.24 14:15:11 | 0 | 74,707 |
25.06.24 14:00:19 | 0 | 74,720 |
25.06.24 13:45:17 | 0 | 74,725 |
25.06.24 13:30:19 | 0 | 74,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:15:17 | 0 | 74,723 |
25.06.24 13:00:16 | 0 | 74,725 |
25.06.24 12:45:09 | 0 | 74,727 |
25.06.24 12:30:21 | 0 | 74,722 |
25.06.24 12:15:22 | 0 | 74,723 |
25.06.24 11:45:14 | 0 | 74,720 |
25.06.24 11:30:20 | 0 | 74,719 |
25.06.24 11:00:19 | 0 | 74,721 |
25.06.24 10:30:50 | 0 | 74,716 |
25.06.24 09:38:33 | 940 | 74,727 |
25.06.24 09:30:17 | 0 | 74,732 |
25.06.24 09:15:28 | 0 | 74,712 |
25.06.24 08:45:16 | 0 | 74,689 |
25.06.24 08:30:17 | 0 | 74,689 |
25.06.24 08:15:21 | 0 | 74,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:08 | 0 | 74,634 |
24.06.24 21:56:51 | 0 | 74,685 |
24.06.24 21:45:10 | 0 | 74,685 |
24.06.24 21:30:05 | 0 | 74,685 |
24.06.24 21:15:04 | 0 | 74,685 |
24.06.24 21:00:10 | 0 | 74,685 |
24.06.24 20:45:05 | 0 | 74,685 |
24.06.24 20:30:06 | 0 | 74,685 |
24.06.24 20:15:04 | 0 | 74,685 |
24.06.24 20:00:09 | 0 | 74,685 |
24.06.24 19:45:06 | 0 | 74,685 |
24.06.24 19:30:06 | 0 | 74,685 |
24.06.24 19:15:02 | 0 | 74,685 |
24.06.24 19:00:07 | 0 | 74,685 |
24.06.24 18:45:08 | 0 | 74,685 |