iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:20:20 | - | 30,355 |
05.07.24 17:20:20 | - | 30,355 |
05.07.24 17:19:32 | - | 30,365 |
05.07.24 17:19:07 | - | 30,365 |
05.07.24 17:18:32 | - | 30,370 |
05.07.24 17:18:06 | - | 30,370 |
05.07.24 17:17:27 | - | 30,365 |
05.07.24 17:16:43 | - | 30,350 |
05.07.24 17:16:15 | - | 30,350 |
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:41 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:41 | - | 30,380 |
05.07.24 17:15:04 | - | 30,385 |
05.07.24 17:15:04 | - | 30,385 |
05.07.24 17:14:28 | - | 30,385 |
05.07.24 17:14:28 | - | 30,385 |
05.07.24 17:14:28 | - | 30,385 |
05.07.24 17:14:28 | - | 30,385 |
05.07.24 17:14:28 | - | 30,385 |
05.07.24 17:13:55 | - | 30,370 |
05.07.24 17:13:17 | - | 30,365 |
05.07.24 17:12:26 | - | 30,365 |
05.07.24 17:11:34 | - | 30,370 |
05.07.24 17:10:42 | - | 30,375 |
05.07.24 17:09:58 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:09:13 | - | 30,355 |
05.07.24 17:08:33 | - | 30,355 |
05.07.24 17:07:51 | - | 30,345 |
05.07.24 17:07:51 | - | 30,345 |
05.07.24 17:06:45 | - | 30,355 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |
05.07.24 17:06:03 | - | 30,330 |