iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:04 | - | 29,064 |
04.10.24 19:10:54 | - | 29,056 |
04.10.24 19:10:04 | - | 29,045 |
04.10.24 19:10:04 | - | 29,045 |
04.10.24 19:10:04 | - | 29,045 |
04.10.24 19:10:04 | - | 29,045 |
04.10.24 19:10:04 | - | 29,045 |
04.10.24 19:10:04 | - | 29,045 |
04.10.24 19:09:19 | - | 29,053 |
04.10.24 19:08:59 | - | 29,045 |
04.10.24 19:08:19 | - | 29,054 |
04.10.24 19:07:59 | - | 29,063 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:34 | - | 29,055 |
04.10.24 19:05:14 | - | 29,047 |
04.10.24 19:03:09 | - | 29,058 |
04.10.24 19:03:09 | - | 29,058 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:29 | - | 29,050 |
04.10.24 19:02:04 | - | 29,059 |
04.10.24 18:58:49 | - | 29,067 |
04.10.24 18:58:49 | - | 29,067 |
04.10.24 18:58:49 | - | 29,067 |
04.10.24 18:58:49 | - | 29,067 |
04.10.24 18:58:27 | - | 29,075 |
04.10.24 18:56:44 | - | 29,076 |
04.10.24 18:56:04 | - | 29,086 |