Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:36 | - | 92,75 |
01.10.24 15:14:33 | - | 92,74 |
01.10.24 15:14:31 | - | 92,74 |
01.10.24 15:14:29 | - | 92,78 |
01.10.24 15:14:29 | - | 92,78 |
01.10.24 15:14:27 | - | 92,78 |
01.10.24 15:14:26 | - | 92,78 |
01.10.24 15:14:24 | - | 92,78 |
01.10.24 15:14:24 | - | 92,75 |
01.10.24 15:14:23 | - | 92,74 |
01.10.24 15:14:17 | - | 92,74 |
01.10.24 15:14:17 | - | 92,77 |
01.10.24 15:14:16 | - | 92,77 |
01.10.24 15:14:15 | - | 92,77 |
01.10.24 15:14:13 | - | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:12 | - | 92,77 |
01.10.24 15:14:11 | - | 92,77 |
01.10.24 15:14:07 | - | 92,77 |
01.10.24 15:14:04 | - | 92,77 |
01.10.24 15:14:00 | - | 92,76 |
01.10.24 15:13:57 | - | 92,75 |
01.10.24 15:13:54 | - | 92,78 |
01.10.24 15:13:49 | - | 92,78 |
01.10.24 15:13:47 | - | 92,78 |
01.10.24 15:13:46 | - | 92,78 |
01.10.24 15:13:44 | - | 92,77 |
01.10.24 15:13:43 | - | 92,75 |
01.10.24 15:13:43 | - | 92,74 |
01.10.24 15:13:41 | - | 92,74 |
01.10.24 15:13:41 | - | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:40 | - | 92,77 |
01.10.24 15:13:39 | - | 92,77 |
01.10.24 15:13:37 | - | 92,77 |
01.10.24 15:13:36 | - | 92,77 |
01.10.24 15:13:29 | - | 92,77 |
01.10.24 15:13:27 | - | 92,77 |
01.10.24 15:13:27 | - | 92,76 |
01.10.24 15:13:25 | - | 92,74 |
01.10.24 15:13:25 | - | 92,77 |
01.10.24 15:13:23 | - | 92,77 |
01.10.24 15:13:21 | - | 92,78 |
01.10.24 15:13:21 | - | 92,78 |
01.10.24 15:13:18 | - | 92,78 |
01.10.24 15:13:15 | - | 92,77 |
01.10.24 15:13:13 | - | 92,77 |