Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:15 | - | 91,65 |
30.09.24 07:55:13 | - | 91,65 |
30.09.24 07:55:10 | - | 91,65 |
30.09.24 07:55:09 | - | 91,65 |
30.09.24 07:55:06 | - | 91,65 |
30.09.24 07:55:03 | - | 91,65 |
30.09.24 07:55:02 | - | 91,66 |
30.09.24 07:54:50 | - | 91,66 |
30.09.24 07:54:46 | - | 91,67 |
30.09.24 07:54:42 | - | 91,66 |
30.09.24 07:54:30 | - | 91,67 |
30.09.24 07:54:13 | - | 91,67 |
30.09.24 07:54:03 | - | 91,67 |
30.09.24 07:53:58 | - | 91,67 |
30.09.24 07:53:44 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:53:34 | - | 91,67 |
30.09.24 07:53:31 | - | 91,68 |
30.09.24 07:53:29 | - | 91,68 |
30.09.24 07:53:26 | - | 91,68 |
30.09.24 07:52:33 | - | 91,68 |
30.09.24 07:52:25 | - | 91,69 |
30.09.24 07:52:00 | - | 91,68 |
30.09.24 07:51:45 | - | 91,68 |
30.09.24 07:51:44 | - | 91,67 |
30.09.24 07:51:40 | - | 91,68 |
30.09.24 07:51:22 | - | 91,68 |
30.09.24 07:51:21 | - | 91,69 |
30.09.24 07:50:17 | - | 91,68 |
30.09.24 07:50:07 | - | 91,69 |
30.09.24 07:50:06 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:03 | - | 91,69 |
30.09.24 07:49:45 | - | 91,68 |
30.09.24 07:49:44 | - | 91,69 |
30.09.24 07:49:43 | - | 91,68 |
30.09.24 07:49:41 | - | 91,69 |
30.09.24 07:49:39 | - | 91,69 |
30.09.24 07:49:33 | - | 91,69 |
30.09.24 07:49:32 | - | 91,69 |
30.09.24 07:49:30 | - | 91,69 |
30.09.24 07:48:52 | - | 91,68 |
30.09.24 07:48:50 | - | 91,69 |
30.09.24 07:48:40 | - | 91,69 |
30.09.24 07:48:33 | - | 91,69 |
30.09.24 07:48:30 | - | 91,69 |
30.09.24 07:48:06 | - | 91,70 |