Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:23 | - | 91,67 |
30.09.24 08:00:21 | - | 91,67 |
30.09.24 08:00:20 | - | 91,67 |
30.09.24 08:00:13 | - | 91,66 |
30.09.24 08:00:08 | - | 91,67 |
30.09.24 08:00:03 | - | 91,66 |
30.09.24 08:00:01 | - | 91,67 |
30.09.24 07:59:41 | - | 91,66 |
30.09.24 07:59:37 | - | 91,66 |
30.09.24 07:59:06 | - | 91,66 |
30.09.24 07:58:50 | - | 91,67 |
30.09.24 07:58:48 | - | 91,66 |
30.09.24 07:58:46 | - | 91,67 |
30.09.24 07:58:25 | - | 91,66 |
30.09.24 07:58:24 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:09 | - | 91,66 |
30.09.24 07:58:03 | - | 91,67 |
30.09.24 07:57:31 | - | 91,67 |
30.09.24 07:56:38 | - | 91,67 |
30.09.24 07:56:30 | - | 91,66 |
30.09.24 07:56:26 | - | 91,67 |
30.09.24 07:56:10 | - | 91,67 |
30.09.24 07:56:02 | - | 91,67 |
30.09.24 07:56:00 | - | 91,67 |
30.09.24 07:55:59 | - | 91,67 |
30.09.24 07:55:58 | - | 91,66 |
30.09.24 07:55:48 | - | 91,67 |
30.09.24 07:55:39 | - | 91,66 |
30.09.24 07:55:22 | - | 91,66 |
30.09.24 07:55:19 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:18 | - | 91,65 |
30.09.24 07:55:16 | - | 91,65 |
30.09.24 07:55:15 | - | 91,65 |
30.09.24 07:55:13 | - | 91,65 |
30.09.24 07:55:10 | - | 91,65 |
30.09.24 07:55:09 | - | 91,65 |
30.09.24 07:55:06 | - | 91,65 |
30.09.24 07:55:03 | - | 91,65 |
30.09.24 07:55:02 | - | 91,66 |
30.09.24 07:54:50 | - | 91,66 |
30.09.24 07:54:46 | - | 91,67 |
30.09.24 07:54:42 | - | 91,66 |
30.09.24 07:54:30 | - | 91,67 |
30.09.24 07:54:13 | - | 91,67 |
30.09.24 07:54:03 | - | 91,67 |