Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:19 | - | 91,92 |
25.09.24 12:44:17 | - | 91,92 |
25.09.24 12:44:06 | - | 91,91 |
25.09.24 12:44:03 | - | 91,92 |
25.09.24 12:43:47 | - | 91,92 |
25.09.24 12:43:45 | - | 91,92 |
25.09.24 12:43:41 | - | 91,91 |
25.09.24 12:43:36 | - | 91,92 |
25.09.24 12:43:21 | - | 91,92 |
25.09.24 12:43:18 | - | 91,92 |
25.09.24 12:43:15 | - | 91,90 |
25.09.24 12:43:12 | - | 91,90 |
25.09.24 12:43:09 | - | 91,90 |
25.09.24 12:42:58 | - | 91,90 |
25.09.24 12:42:53 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:50 | - | 91,91 |
25.09.24 12:42:46 | - | 91,91 |
25.09.24 12:42:44 | - | 91,92 |
25.09.24 12:42:37 | - | 91,92 |
25.09.24 12:42:19 | - | 91,92 |
25.09.24 12:41:45 | - | 91,92 |
25.09.24 12:41:45 | - | 91,92 |
25.09.24 12:41:31 | - | 91,93 |
25.09.24 12:41:29 | - | 91,94 |
25.09.24 12:41:21 | - | 91,94 |
25.09.24 12:41:06 | - | 91,94 |
25.09.24 12:41:01 | - | 91,94 |
25.09.24 12:40:59 | - | 91,94 |
25.09.24 12:40:57 | - | 91,94 |
25.09.24 12:40:57 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:47 | - | 91,94 |
25.09.24 12:40:47 | - | 91,93 |
25.09.24 12:40:39 | - | 91,94 |
25.09.24 12:40:33 | - | 91,94 |
25.09.24 12:40:30 | - | 91,94 |
25.09.24 12:40:18 | - | 91,93 |
25.09.24 12:39:11 | - | 91,91 |
25.09.24 12:39:10 | - | 91,92 |
25.09.24 12:39:09 | - | 91,91 |
25.09.24 12:39:07 | - | 91,92 |
25.09.24 12:38:36 | - | 91,91 |
25.09.24 12:38:23 | - | 91,91 |
25.09.24 12:38:20 | - | 91,91 |
25.09.24 12:38:06 | - | 91,91 |
25.09.24 12:38:02 | - | 91,92 |