Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:15 | - | 91,90 |
25.09.24 13:30:07 | - | 91,91 |
25.09.24 13:30:05 | - | 91,91 |
25.09.24 13:30:03 | - | 91,90 |
25.09.24 13:30:02 | - | 91,91 |
25.09.24 13:30:00 | - | 91,90 |
25.09.24 13:29:58 | - | 91,91 |
25.09.24 13:29:48 | - | 91,90 |
25.09.24 13:29:45 | - | 91,90 |
25.09.24 13:29:34 | - | 91,90 |
25.09.24 13:29:33 | - | 91,90 |
25.09.24 13:29:32 | - | 91,90 |
25.09.24 13:29:30 | - | 91,90 |
25.09.24 13:29:29 | - | 91,91 |
25.09.24 13:29:00 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:00 | - | 91,90 |
25.09.24 13:28:57 | - | 91,91 |
25.09.24 13:28:57 | - | 91,90 |
25.09.24 13:28:56 | - | 91,91 |
25.09.24 13:28:49 | - | 91,90 |
25.09.24 13:28:46 | - | 91,90 |
25.09.24 13:28:46 | - | 91,90 |
25.09.24 13:28:42 | - | 91,90 |
25.09.24 13:28:40 | - | 91,90 |
25.09.24 13:28:36 | - | 91,91 |
25.09.24 13:28:36 | - | 91,91 |
25.09.24 13:28:36 | - | 91,90 |
25.09.24 13:28:31 | - | 91,91 |
25.09.24 13:28:31 | - | 91,90 |
25.09.24 13:28:31 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:30 | - | 91,91 |
25.09.24 13:28:26 | - | 91,91 |
25.09.24 13:28:22 | - | 91,91 |
25.09.24 13:28:22 | - | 91,90 |
25.09.24 13:28:21 | - | 91,91 |
25.09.24 13:28:12 | - | 91,90 |
25.09.24 13:28:09 | - | 91,90 |
25.09.24 13:28:07 | - | 91,91 |
25.09.24 13:27:22 | - | 91,91 |
25.09.24 13:27:22 | - | 91,90 |
25.09.24 13:26:56 | - | 91,91 |
25.09.24 13:26:54 | - | 91,91 |
25.09.24 13:26:53 | - | 91,91 |
25.09.24 13:26:50 | - | 91,90 |
25.09.24 13:26:47 | - | 91,90 |