Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:37 | - | 91,87 |
25.09.24 13:39:32 | - | 91,88 |
25.09.24 13:39:13 | - | 91,88 |
25.09.24 13:39:10 | - | 91,88 |
25.09.24 13:39:04 | - | 91,88 |
25.09.24 13:38:43 | - | 91,88 |
25.09.24 13:38:24 | - | 91,88 |
25.09.24 13:38:21 | - | 91,88 |
25.09.24 13:38:15 | - | 91,88 |
25.09.24 13:37:58 | - | 91,88 |
25.09.24 13:37:49 | - | 91,88 |
25.09.24 13:37:43 | - | 91,88 |
25.09.24 13:37:41 | - | 91,89 |
25.09.24 13:37:40 | - | 91,88 |
25.09.24 13:37:37 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:24 | - | 91,88 |
25.09.24 13:37:19 | - | 91,88 |
25.09.24 13:37:16 | - | 91,88 |
25.09.24 13:37:16 | - | 91,89 |
25.09.24 13:37:15 | - | 91,89 |
25.09.24 13:37:14 | - | 91,89 |
25.09.24 13:37:13 | - | 91,88 |
25.09.24 13:37:10 | - | 91,89 |
25.09.24 13:36:57 | - | 91,88 |
25.09.24 13:36:54 | - | 91,88 |
25.09.24 13:36:48 | - | 91,88 |
25.09.24 13:36:46 | - | 91,89 |
25.09.24 13:36:45 | - | 91,88 |
25.09.24 13:36:42 | - | 91,89 |
25.09.24 13:36:25 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:11 | - | 91,88 |
25.09.24 13:35:56 | - | 91,88 |
25.09.24 13:35:53 | - | 91,88 |
25.09.24 13:35:50 | - | 91,88 |
25.09.24 13:35:43 | - | 91,87 |
25.09.24 13:35:35 | - | 91,87 |
25.09.24 13:35:33 | - | 91,88 |
25.09.24 13:35:28 | - | 91,89 |
25.09.24 13:35:22 | - | 91,89 |
25.09.24 13:35:15 | - | 91,89 |
25.09.24 13:34:51 | - | 91,89 |
25.09.24 13:34:30 | - | 91,90 |
25.09.24 13:34:29 | - | 91,90 |
25.09.24 13:34:16 | - | 91,91 |
25.09.24 13:34:15 | - | 91,91 |