Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:14 | - | 91,74 |
25.09.24 14:34:11 | - | 91,74 |
25.09.24 14:34:11 | - | 91,72 |
25.09.24 14:34:05 | - | 91,72 |
25.09.24 14:33:58 | - | 91,72 |
25.09.24 14:33:54 | - | 91,70 |
25.09.24 14:33:53 | - | 91,72 |
25.09.24 14:33:48 | - | 91,72 |
25.09.24 14:33:37 | - | 91,70 |
25.09.24 14:33:33 | - | 91,70 |
25.09.24 14:33:28 | - | 91,68 |
25.09.24 14:33:25 | - | 91,68 |
25.09.24 14:33:20 | - | 91,66 |
25.09.24 14:33:12 | - | 91,66 |
25.09.24 14:33:06 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:03 | - | 91,68 |
25.09.24 14:32:58 | - | 91,68 |
25.09.24 14:32:55 | - | 91,66 |
25.09.24 14:32:44 | - | 91,68 |
25.09.24 14:31:52 | - | 91,68 |
25.09.24 14:31:48 | - | 91,70 |
25.09.24 14:31:28 | - | 91,70 |
25.09.24 14:31:19 | - | 91,72 |
25.09.24 14:30:55 | - | 91,70 |
25.09.24 14:30:51 | - | 91,70 |
25.09.24 14:30:36 | - | 91,68 |
25.09.24 14:30:32 | - | 91,70 |
25.09.24 14:30:32 | - | 91,70 |
25.09.24 14:30:28 | - | 91,82 |
25.09.24 14:30:25 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:16 | - | 91,82 |
25.09.24 14:29:53 | - | 91,82 |
25.09.24 14:29:39 | - | 91,82 |
25.09.24 14:29:36 | - | 91,82 |
25.09.24 14:29:24 | - | 91,82 |
25.09.24 14:29:21 | - | 91,82 |
25.09.24 14:29:20 | - | 91,82 |
25.09.24 14:29:17 | - | 91,82 |
25.09.24 14:29:07 | - | 91,82 |
25.09.24 14:28:57 | - | 91,82 |
25.09.24 14:28:48 | - | 91,82 |
25.09.24 14:28:32 | - | 91,82 |
25.09.24 14:27:50 | - | 91,82 |
25.09.24 14:27:48 | - | 91,82 |
25.09.24 14:27:46 | - | 91,82 |