Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:59:13 | - | 91,33 |
20.09.24 22:58:23 | - | 91,34 |
20.09.24 22:57:55 | - | 91,33 |
20.09.24 22:57:47 | - | 91,34 |
20.09.24 22:57:21 | - | 91,33 |
20.09.24 22:57:19 | - | 91,34 |
20.09.24 22:55:17 | - | 91,34 |
20.09.24 22:55:15 | - | 91,34 |
20.09.24 22:55:11 | - | 91,33 |
20.09.24 22:55:01 | - | 91,34 |
20.09.24 22:54:57 | - | 91,33 |
20.09.24 22:54:28 | - | 91,34 |
20.09.24 22:53:30 | - | 91,33 |
20.09.24 22:53:22 | - | 91,33 |
20.09.24 22:53:08 | - | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:53:02 | - | 91,33 |
20.09.24 22:52:46 | - | 91,33 |
20.09.24 22:52:22 | - | 91,33 |
20.09.24 22:52:18 | - | 91,33 |
20.09.24 22:52:14 | - | 91,33 |
20.09.24 22:52:12 | - | 91,33 |
20.09.24 22:49:15 | - | 91,33 |
20.09.24 22:48:57 | - | 91,33 |
20.09.24 22:48:55 | - | 91,34 |
20.09.24 22:48:51 | - | 91,35 |
20.09.24 22:48:49 | - | 91,35 |
20.09.24 22:48:33 | - | 91,35 |
20.09.24 22:47:47 | - | 91,34 |
20.09.24 22:47:45 | - | 91,35 |
20.09.24 22:47:31 | - | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:47:11 | - | 91,35 |
20.09.24 22:47:09 | - | 91,34 |
20.09.24 22:47:07 | - | 91,35 |
20.09.24 22:46:53 | - | 91,34 |
20.09.24 22:46:25 | - | 91,33 |
20.09.24 22:46:17 | - | 91,33 |
20.09.24 22:46:15 | - | 91,32 |
20.09.24 22:46:07 | - | 91,33 |
20.09.24 22:45:44 | - | 91,33 |
20.09.24 22:45:42 | - | 91,33 |
20.09.24 22:45:18 | - | 91,33 |
20.09.24 22:45:14 | - | 91,33 |
20.09.24 22:44:58 | - | 91,33 |
20.09.24 22:44:48 | - | 91,34 |
20.09.24 22:44:43 | - | 91,34 |