Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:10 | - | 91,52 |
20.09.24 15:16:10 | - | 91,49 |
20.09.24 15:16:10 | - | 91,46 |
20.09.24 15:16:08 | - | 91,49 |
20.09.24 15:16:08 | - | 91,60 |
20.09.24 15:16:07 | - | 91,59 |
20.09.24 15:16:07 | - | 91,57 |
20.09.24 15:16:07 | - | 91,55 |
20.09.24 15:16:06 | - | 91,52 |
20.09.24 15:16:05 | - | 91,49 |
20.09.24 15:16:04 | - | 91,47 |
20.09.24 15:16:02 | - | 91,62 |
20.09.24 15:16:00 | - | 91,47 |
20.09.24 15:15:59 | - | 91,45 |
20.09.24 15:15:59 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:58 | - | 91,53 |
20.09.24 15:15:55 | - | 91,47 |
20.09.24 15:15:53 | - | 91,61 |
20.09.24 15:15:51 | - | 91,49 |
20.09.24 15:15:51 | - | 91,37 |
20.09.24 15:15:51 | - | 91,61 |
20.09.24 15:15:51 | - | 91,57 |
20.09.24 15:15:50 | - | 91,55 |
20.09.24 15:15:50 | - | 91,52 |
20.09.24 15:15:49 | - | 91,49 |
20.09.24 15:15:49 | - | 91,46 |
20.09.24 15:15:48 | - | 91,43 |
20.09.24 15:15:48 | - | 91,40 |
20.09.24 15:15:47 | - | 91,37 |
20.09.24 15:15:35 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:31 | - | 91,61 |
20.09.24 15:15:25 | - | 91,63 |
20.09.24 15:14:55 | - | 91,64 |
20.09.24 15:14:43 | - | 91,63 |
20.09.24 15:14:41 | - | 91,61 |
20.09.24 15:14:34 | - | 91,62 |
20.09.24 15:14:15 | - | 91,61 |
20.09.24 15:14:15 | - | 91,57 |
20.09.24 15:14:14 | - | 91,54 |
20.09.24 15:14:14 | - | 91,50 |
20.09.24 15:14:01 | - | 91,60 |
20.09.24 15:14:00 | - | 91,54 |
20.09.24 15:13:58 | - | 91,50 |
20.09.24 15:13:56 | - | 91,51 |
20.09.24 15:13:55 | - | 91,47 |