Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:02 | - | 91,71 |
20.09.24 14:40:59 | - | 91,70 |
20.09.24 14:40:43 | - | 91,71 |
20.09.24 14:40:42 | - | 91,70 |
20.09.24 14:40:28 | - | 91,70 |
20.09.24 14:40:07 | - | 91,71 |
20.09.24 14:39:55 | - | 91,70 |
20.09.24 14:39:41 | - | 91,73 |
20.09.24 14:39:37 | - | 91,71 |
20.09.24 14:39:34 | - | 91,71 |
20.09.24 14:39:31 | - | 91,70 |
20.09.24 14:39:31 | - | 91,71 |
20.09.24 14:39:26 | - | 91,70 |
20.09.24 14:39:07 | - | 91,74 |
20.09.24 14:39:05 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:04 | - | 91,71 |
20.09.24 14:39:03 | - | 91,70 |
20.09.24 14:39:02 | - | 91,75 |
20.09.24 14:38:59 | - | 91,75 |
20.09.24 14:38:46 | - | 91,75 |
20.09.24 14:38:36 | - | 91,75 |
20.09.24 14:38:34 | - | 91,75 |
20.09.24 14:38:24 | - | 91,75 |
20.09.24 14:38:14 | - | 91,75 |
20.09.24 14:38:13 | - | 91,75 |
20.09.24 14:38:03 | - | 91,73 |
20.09.24 14:37:58 | - | 91,71 |
20.09.24 14:37:49 | - | 91,75 |
20.09.24 14:37:42 | - | 91,73 |
20.09.24 14:37:40 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:30 | - | 91,76 |
20.09.24 14:37:30 | - | 91,74 |
20.09.24 14:37:28 | - | 91,74 |
20.09.24 14:37:27 | - | 91,71 |
20.09.24 14:37:27 | - | 91,70 |
20.09.24 14:37:25 | - | 91,71 |
20.09.24 14:37:16 | - | 91,70 |
20.09.24 14:37:12 | - | 91,73 |
20.09.24 14:37:12 | - | 91,73 |
20.09.24 14:37:08 | - | 91,73 |
20.09.24 14:37:06 | - | 91,71 |
20.09.24 14:36:50 | - | 91,73 |
20.09.24 14:36:48 | - | 91,77 |
20.09.24 14:36:47 | - | 91,75 |
20.09.24 14:36:45 | - | 91,77 |