Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:25 | - | 91,40 |
20.09.24 08:30:11 | - | 91,40 |
20.09.24 08:30:01 | - | 91,40 |
20.09.24 08:29:59 | - | 91,40 |
20.09.24 08:29:23 | - | 91,40 |
20.09.24 08:29:08 | - | 91,40 |
20.09.24 08:28:44 | - | 91,41 |
20.09.24 08:28:28 | - | 91,40 |
20.09.24 08:28:20 | - | 91,39 |
20.09.24 08:28:18 | - | 91,39 |
20.09.24 08:26:39 | - | 91,39 |
20.09.24 08:23:52 | - | 91,39 |
20.09.24 08:23:46 | - | 91,39 |
20.09.24 08:23:44 | - | 91,39 |
20.09.24 08:23:40 | - | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:38 | - | 91,39 |
20.09.24 08:23:36 | - | 91,39 |
20.09.24 08:23:32 | - | 91,39 |
20.09.24 08:23:24 | - | 91,39 |
20.09.24 08:23:22 | - | 91,40 |
20.09.24 08:23:20 | - | 91,40 |
20.09.24 08:22:45 | - | 91,40 |
20.09.24 08:22:43 | - | 91,40 |
20.09.24 08:22:29 | - | 91,40 |
20.09.24 08:22:15 | - | 91,40 |
20.09.24 08:22:13 | - | 91,40 |
20.09.24 08:22:11 | - | 91,40 |
20.09.24 08:22:05 | - | 91,40 |
20.09.24 08:22:03 | - | 91,40 |
20.09.24 08:21:22 | - | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:06 | - | 91,40 |
20.09.24 08:19:07 | - | 91,39 |
20.09.24 08:18:55 | - | 91,39 |
20.09.24 08:18:25 | - | 91,39 |
20.09.24 08:18:23 | - | 91,39 |
20.09.24 08:18:21 | - | 91,39 |
20.09.24 08:18:05 | - | 91,39 |
20.09.24 08:17:53 | - | 91,39 |
20.09.24 08:17:47 | - | 91,39 |
20.09.24 08:17:45 | - | 91,39 |
20.09.24 08:17:43 | - | 91,39 |
20.09.24 08:17:41 | - | 91,39 |
20.09.24 08:17:37 | - | 91,39 |
20.09.24 08:17:35 | - | 91,39 |
20.09.24 08:16:58 | - | 91,39 |