SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:19:22 | 0 | 33,3300 |
17.06.24 16:59:53 | 0 | 33,3300 |
17.06.24 16:33:36 | 0 | 33,3250 |
17.06.24 14:59:34 | 0 | 33,3350 |
17.06.24 14:03:02 | 0 | 33,3700 |
17.06.24 13:08:33 | 0 | 33,3900 |
17.06.24 12:18:48 | 0 | 33,3850 |
17.06.24 11:19:34 | 0 | 33,4050 |
17.06.24 10:19:34 | 0 | 33,4800 |
17.06.24 10:12:47 | 0 | 33,4750 |
17.06.24 09:19:30 | 0 | 33,4400 |
17.06.24 09:15:43 | 0 | 33,4400 |
17.06.24 08:57:30 | 0 | 33,3300 |
14.06.24 19:38:26 | 0 | 33,2950 |
14.06.24 18:29:49 | 0 | 33,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:47:00 | 0 | 33,4600 |
14.06.24 16:33:24 | 0 | 33,4450 |
14.06.24 16:00:41 | 0 | 33,5250 |
14.06.24 15:40:36 | 0 | 33,4700 |
14.06.24 15:17:58 | 0 | 33,3000 |
14.06.24 14:21:38 | 0 | 33,2800 |
14.06.24 13:29:00 | 0 | 33,2750 |
14.06.24 12:42:19 | 0 | 33,2650 |
14.06.24 11:57:20 | 0 | 33,3300 |
14.06.24 11:47:37 | 0 | 33,3850 |
14.06.24 11:02:08 | 0 | 33,3350 |
14.06.24 10:13:08 | 0 | 33,3200 |
14.06.24 09:41:30 | 0 | 33,3050 |
14.06.24 09:35:17 | 0 | 33,2800 |
14.06.24 09:28:37 | 0 | 33,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:38:40 | 0 | 33,2000 |
13.06.24 19:02:15 | 0 | 33,2150 |
13.06.24 18:11:34 | 0 | 33,1300 |
13.06.24 17:26:13 | 0 | 33,2500 |
13.06.24 16:39:46 | 0 | 33,2300 |
13.06.24 16:24:00 | 0 | 33,2100 |
13.06.24 15:35:06 | 0 | 33,1450 |
13.06.24 15:28:32 | 0 | 33,0800 |
13.06.24 14:39:19 | 0 | 33,2800 |
13.06.24 13:47:14 | 0 | 33,2900 |
13.06.24 13:01:56 | 0 | 33,2900 |
13.06.24 12:06:19 | 0 | 33,2650 |
13.06.24 11:11:40 | 0 | 33,2750 |
13.06.24 10:15:18 | 0 | 33,2750 |
13.06.24 10:09:01 | 0 | 33,2800 |