SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:38:44 | 0 | 33,9300 |
25.06.24 12:43:26 | 0 | 33,8650 |
25.06.24 11:56:44 | 0 | 33,8650 |
25.06.24 10:57:33 | 0 | 33,8900 |
25.06.24 10:10:49 | 0 | 33,8650 |
25.06.24 10:07:29 | 0 | 33,8850 |
25.06.24 09:32:06 | 0 | 33,9150 |
24.06.24 19:26:15 | 0 | 33,7450 |
24.06.24 19:06:51 | 0 | 33,8400 |
24.06.24 18:17:25 | 0 | 33,8750 |
24.06.24 17:17:11 | 0 | 33,9700 |
24.06.24 16:41:05 | 0 | 33,9750 |
24.06.24 16:29:56 | 0 | 33,9300 |
24.06.24 15:19:10 | 0 | 33,7750 |
24.06.24 14:29:05 | 0 | 33,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:38:33 | 0 | 33,8350 |
24.06.24 13:33:12 | 0 | 33,8150 |
24.06.24 12:45:32 | 0 | 33,8350 |
24.06.24 11:59:11 | 0 | 33,8600 |
24.06.24 11:32:41 | 0 | 33,8750 |
24.06.24 11:14:04 | 0 | 33,9000 |
24.06.24 10:21:40 | 0 | 33,9050 |
24.06.24 09:43:38 | 0 | 33,8700 |
24.06.24 09:29:30 | 0 | 33,8850 |
21.06.24 19:29:39 | 0 | 33,6150 |
21.06.24 19:09:31 | 0 | 33,6500 |
21.06.24 18:24:30 | 0 | 33,6550 |
21.06.24 16:38:28 | 0 | 33,7700 |
21.06.24 16:36:34 | 0 | 33,7750 |
21.06.24 14:54:55 | 0 | 33,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:02:09 | 0 | 33,6250 |
21.06.24 13:03:11 | 0 | 33,6800 |
21.06.24 12:09:04 | 0 | 33,6150 |
21.06.24 11:25:46 | 0 | 33,6350 |
21.06.24 11:19:29 | 0 | 33,6300 |
21.06.24 10:18:46 | 0 | 33,5800 |
21.06.24 09:25:04 | 0 | 33,6000 |
21.06.24 09:12:41 | 0 | 33,5600 |
20.06.24 19:41:12 | 0 | 33,3700 |
20.06.24 19:03:53 | 0 | 33,3700 |
20.06.24 18:13:17 | 0 | 33,4550 |
20.06.24 17:15:57 | 0 | 33,5550 |
20.06.24 16:30:19 | 0 | 33,4600 |
20.06.24 14:50:35 | 0 | 33,4200 |
20.06.24 13:51:44 | 0 | 33,4900 |