SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:57:27 | 0 | 33,5150 |
20.06.24 12:53:39 | 0 | 33,5200 |
20.06.24 12:05:40 | 0 | 33,4750 |
20.06.24 11:11:09 | 0 | 33,4750 |
20.06.24 10:18:48 | 0 | 33,4850 |
20.06.24 09:19:07 | 0 | 33,4250 |
20.06.24 08:35:24 | 0 | 33,1800 |
20.06.24 08:30:40 | 0 | 33,1850 |
20.06.24 08:03:49 | 0 | 33,1750 |
19.06.24 19:41:31 | 0 | 33,1850 |
19.06.24 19:13:13 | 0 | 33,1750 |
19.06.24 18:26:22 | 0 | 33,1750 |
19.06.24 17:25:58 | 0 | 33,3300 |
19.06.24 16:33:31 | 0 | 33,2550 |
19.06.24 16:19:54 | 0 | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:46:41 | 0 | 33,2950 |
19.06.24 13:57:31 | 0 | 33,2750 |
19.06.24 12:58:05 | 0 | 33,2600 |
19.06.24 12:07:05 | 0 | 33,3350 |
19.06.24 11:11:07 | 0 | 33,3050 |
19.06.24 10:34:28 | 0 | 33,3100 |
19.06.24 10:18:28 | 0 | 33,3300 |
19.06.24 09:38:07 | 0 | 33,3450 |
19.06.24 09:23:31 | 0 | 33,3350 |
19.06.24 08:58:26 | 0 | 33,1800 |
19.06.24 08:11:00 | 0 | 33,1850 |
18.06.24 19:33:20 | 0 | 33,1700 |
18.06.24 19:04:27 | 0 | 33,1450 |
18.06.24 18:19:27 | 0 | 33,2050 |
18.06.24 16:54:58 | 0 | 33,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:31:04 | 0 | 33,4300 |
18.06.24 15:41:04 | 0 | 33,5950 |
18.06.24 15:32:01 | 0 | 33,4700 |
18.06.24 14:44:29 | 0 | 33,4800 |
18.06.24 13:54:37 | 0 | 33,5350 |
18.06.24 12:57:07 | 0 | 33,5550 |
18.06.24 11:58:40 | 0 | 33,5600 |
18.06.24 11:07:38 | 0 | 33,5800 |
18.06.24 10:16:45 | 0 | 33,5550 |
18.06.24 09:37:30 | 0 | 33,5150 |
18.06.24 09:19:13 | 0 | 33,4950 |
18.06.24 08:54:49 | 0 | 33,4000 |
17.06.24 19:39:29 | 0 | 33,5200 |
17.06.24 19:03:02 | 0 | 33,3350 |
17.06.24 18:07:41 | 0 | 33,2500 |