SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 0 | 34,0600 |
14:37:44 | 0 | 34,1200 |
13:49:52 | 0 | 34,2400 |
13:15:05 | 0 | 34,2150 |
12:53:45 | 0 | 34,2550 |
11:57:39 | 0 | 34,2150 |
11:56:03 | 0 | 34,2000 |
11:02:12 | 0 | 34,1850 |
10:13:57 | 0 | 34,1550 |
09:20:33 | 0 | 34,2050 |
09:16:56 | 0 | 34,1950 |
02.07.24 19:31:01 | 0 | 34,0300 |
02.07.24 19:16:49 | 0 | 34,0050 |
02.07.24 18:16:39 | 0 | 33,8250 |
02.07.24 16:36:25 | 0 | 33,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:33:45 | 0 | 33,9550 |
02.07.24 15:54:37 | 0 | 33,8550 |
02.07.24 15:17:12 | 0 | 33,8400 |
02.07.24 14:28:35 | 0 | 33,8500 |
02.07.24 13:39:59 | 0 | 33,8500 |
02.07.24 12:46:00 | 0 | 33,8800 |
02.07.24 12:44:31 | 0 | 33,8800 |
02.07.24 11:49:31 | 0 | 33,8650 |
02.07.24 11:04:10 | 0 | 33,8600 |
02.07.24 10:16:16 | 0 | 33,8550 |
02.07.24 09:24:36 | 0 | 33,8400 |
02.07.24 09:22:05 | 0 | 33,8400 |
01.07.24 19:34:34 | 0 | 33,8000 |
01.07.24 19:14:33 | 0 | 33,8200 |
01.07.24 18:17:55 | 0 | 33,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:35:54 | 0 | 33,8400 |
01.07.24 16:31:05 | 0 | 33,8850 |
01.07.24 15:31:32 | 0 | 33,9900 |
01.07.24 13:42:28 | 0 | 34,1550 |
01.07.24 12:53:32 | 0 | 34,1300 |
01.07.24 12:07:26 | 0 | 34,1200 |
01.07.24 11:15:35 | 0 | 34,0700 |
01.07.24 10:23:30 | 0 | 34,0700 |
01.07.24 09:21:02 | 0 | 34,0450 |
01.07.24 08:23:02 | 0 | 33,9850 |
01.07.24 08:21:28 | 0 | 33,9850 |
28.06.24 19:28:51 | 0 | 34,2200 |
28.06.24 19:15:05 | 0 | 34,2850 |
28.06.24 18:26:41 | 0 | 34,2650 |
28.06.24 16:30:39 | 0 | 34,6800 |