SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:36:26 | 0 | 33,300 |
19.06.24 17:26:04 | 240 | 33,350 |
19.06.24 17:17:59 | 120 | 33,345 |
19.06.24 17:17:45 | 120 | 33,345 |
19.06.24 16:27:17 | 240 | 33,305 |
19.06.24 15:48:40 | 240 | 33,335 |
19.06.24 13:12:02 | 0 | 33,315 |
19.06.24 12:55:24 | 240 | 33,295 |
19.06.24 12:52:23 | 240 | 33,300 |
19.06.24 12:16:23 | 240 | 33,340 |
19.06.24 11:23:32 | 1,06 Tsd. | 33,270 |
19.06.24 11:23:32 | 240 | 33,270 |
19.06.24 11:20:25 | 1,05 Tsd. | 33,270 |
19.06.24 11:20:24 | 397 | 33,270 |
19.06.24 11:17:23 | 240 | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:47:13 | 240 | 33,355 |
19.06.24 09:04:23 | 0 | 33,375 |
18.06.24 17:36:17 | 0 | 33,435 |
18.06.24 17:16:27 | 1,19 Tsd. | 33,435 |
18.06.24 16:42:08 | 40 | 33,465 |
18.06.24 16:13:53 | 59 | 33,510 |
18.06.24 15:19:46 | 30 | 33,540 |
18.06.24 15:15:11 | 1,42 Tsd. | 33,485 |
18.06.24 13:12:21 | 0 | 33,570 |
18.06.24 11:51:35 | 3 | 33,560 |
18.06.24 11:51:35 | 7 | 33,590 |
18.06.24 11:51:35 | 592 | 33,585 |
18.06.24 09:23:46 | 240 | 33,515 |
18.06.24 09:04:21 | 3,80 Tsd. | 33,460 |
17.06.24 17:36:09 | 0 | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:45:07 | 1 | 33,370 |
17.06.24 16:45:07 | 2 | 33,370 |
17.06.24 15:48:08 | 337 | 33,240 |
17.06.24 15:47:55 | 37 | 33,240 |
17.06.24 15:47:55 | 108 | 33,240 |
17.06.24 15:47:54 | 108 | 33,240 |
17.06.24 15:47:54 | 108 | 33,240 |
17.06.24 15:47:53 | 141 | 33,240 |
17.06.24 13:48:06 | 600 | 33,430 |
17.06.24 13:46:31 | 310 | 33,405 |
17.06.24 13:12:15 | 0 | 33,410 |
17.06.24 09:04:18 | 0 | 33,490 |
14.06.24 17:36:25 | 0 | 33,465 |
14.06.24 17:28:38 | 1,56 Tsd. | 33,440 |
14.06.24 16:18:11 | 1,12 Tsd. | 33,475 |