SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:28:52 | 5 | 34,080 |
01.07.24 09:18:03 | 67 | 34,065 |
01.07.24 09:05:56 | 28 | 34,055 |
01.07.24 09:04:21 | 57 | 34,230 |
01.07.24 09:04:04 | 50 | 34,215 |
28.06.24 17:36:12 | 0 | 34,480 |
28.06.24 17:19:00 | 834 | 34,520 |
28.06.24 16:55:26 | 86 | 34,560 |
28.06.24 16:45:18 | 1 | 34,640 |
28.06.24 16:45:18 | 1 | 34,640 |
28.06.24 15:47:08 | 26 | 34,520 |
28.06.24 15:37:38 | 3 | 34,500 |
28.06.24 15:37:38 | 4 | 34,500 |
28.06.24 15:37:37 | 217 | 34,500 |
28.06.24 14:48:58 | 3 | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:33:26 | 3 | 34,545 |
28.06.24 14:33:26 | 97 | 34,555 |
28.06.24 13:12:28 | 0 | 34,560 |
28.06.24 09:04:09 | 0 | 34,585 |
27.06.24 17:36:28 | 0 | 34,345 |
27.06.24 17:22:31 | 3 | 34,430 |
27.06.24 16:49:30 | 27 | 34,480 |
27.06.24 16:48:36 | 208 | 34,475 |
27.06.24 16:48:36 | 826 | 34,470 |
27.06.24 16:48:36 | 116 | 34,465 |
27.06.24 16:47:46 | 804 | 34,460 |
27.06.24 16:47:46 | 230 | 34,445 |
27.06.24 16:47:46 | 116 | 34,440 |
27.06.24 16:17:20 | 3 | 34,460 |
27.06.24 15:51:49 | 1,18 Tsd. | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:51:49 | 116 | 34,365 |
27.06.24 13:12:25 | 0 | 34,305 |
27.06.24 09:37:12 | 8 | 34,390 |
27.06.24 09:04:18 | 1,50 Tsd. | 34,485 |
26.06.24 17:36:10 | 0 | 34,305 |
26.06.24 17:23:50 | 150 | 34,315 |
26.06.24 17:02:15 | 4 | 34,345 |
26.06.24 15:41:58 | 10 | 34,240 |
26.06.24 14:42:18 | 230 | 34,245 |
26.06.24 14:24:36 | 800 | 34,210 |
26.06.24 14:03:01 | 230 | 34,210 |
26.06.24 13:12:14 | 68 | 34,260 |
26.06.24 12:40:27 | 230 | 34,285 |
26.06.24 11:58:25 | 30 | 34,300 |
26.06.24 10:56:27 | 47 | 34,380 |