SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | 10 | 34,090 |
14:52:46 | 168 | 34,115 |
13:21:49 | 230 | 34,245 |
13:17:53 | 230 | 34,240 |
13:12:26 | 0 | 34,230 |
12:56:30 | 230 | 34,275 |
12:43:55 | 230 | 34,285 |
12:39:47 | 22 | 34,230 |
12:30:41 | 230 | 34,245 |
12:20:01 | 86 | 34,250 |
12:19:57 | 144 | 34,250 |
12:18:06 | 230 | 34,240 |
12:08:42 | 20 | 34,290 |
11:32:59 | 230 | 34,215 |
10:27:21 | 230 | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:05 | 230 | 34,205 |
10:17:00 | 316 | 34,155 |
10:17:00 | 105 | 34,155 |
10:16:59 | 939 | 34,155 |
09:39:17 | 230 | 34,195 |
09:34:26 | 230 | 34,195 |
09:24:02 | 70 | 34,210 |
09:24:01 | 160 | 34,210 |
09:04:11 | 0 | 34,255 |
02.07.24 17:36:23 | 0 | 34,050 |
02.07.24 17:11:38 | 1 | 33,985 |
02.07.24 16:24:16 | 28 | 33,910 |
02.07.24 16:24:16 | 977 | 33,915 |
02.07.24 16:00:11 | 3,26 Tsd. | 33,885 |
02.07.24 16:00:09 | 240 | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:00:07 | 311 | 33,880 |
02.07.24 15:34:49 | 783 | 33,805 |
02.07.24 15:34:49 | 311 | 33,815 |
02.07.24 15:34:49 | 106 | 33,820 |
02.07.24 15:33:23 | 240 | 33,870 |
02.07.24 14:01:10 | 1,76 Tsd. | 33,805 |
02.07.24 13:36:49 | 300 | 33,885 |
02.07.24 13:12:03 | 0 | 33,865 |
02.07.24 12:35:39 | 240 | 33,910 |
02.07.24 12:16:06 | 2,67 Tsd. | 33,880 |
02.07.24 11:50:40 | 2,71 Tsd. | 33,875 |
02.07.24 11:48:23 | 637 | 33,875 |
02.07.24 11:47:39 | 240 | 33,875 |
02.07.24 11:36:34 | 1,80 Tsd. | 33,850 |
02.07.24 11:29:49 | 213 | 33,850 |