SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:17:58 | 240 | 33,875 |
02.07.24 11:05:03 | 240 | 33,875 |
02.07.24 10:00:35 | 742 | 33,860 |
02.07.24 10:00:35 | 236 | 33,860 |
02.07.24 09:52:32 | 240 | 33,860 |
02.07.24 09:25:59 | 240 | 33,860 |
02.07.24 09:25:33 | 240 | 33,860 |
02.07.24 09:20:02 | 240 | 33,860 |
02.07.24 09:17:17 | 240 | 33,855 |
02.07.24 09:16:18 | 240 | 33,855 |
02.07.24 09:07:42 | 424 | 33,740 |
02.07.24 09:07:42 | 62 | 33,805 |
02.07.24 09:07:42 | 118 | 33,810 |
02.07.24 09:04:08 | 0 | 33,945 |
01.07.24 17:36:25 | 0 | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:22:31 | 3 | 33,885 |
01.07.24 16:41:00 | 1,99 Tsd. | 33,845 |
01.07.24 16:39:20 | 3 | 33,845 |
01.07.24 16:39:20 | 7 | 33,845 |
01.07.24 16:39:20 | 230 | 33,845 |
01.07.24 16:36:23 | 3 | 33,850 |
01.07.24 16:26:28 | 120 | 33,890 |
01.07.24 16:09:36 | 1,09 Tsd. | 33,950 |
01.07.24 16:08:10 | 230 | 33,950 |
01.07.24 16:07:57 | 353 | 33,950 |
01.07.24 16:07:02 | 3 | 33,950 |
01.07.24 16:07:02 | 3 | 33,950 |
01.07.24 16:05:18 | 1,20 Tsd. | 33,980 |
01.07.24 16:05:18 | 600 | 33,980 |
01.07.24 16:05:17 | 1,32 Tsd. | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:05:16 | 2,78 Tsd. | 33,975 |
01.07.24 15:54:37 | 3 | 33,965 |
01.07.24 15:46:11 | 290 | 34,030 |
01.07.24 15:41:01 | 14 | 34,090 |
01.07.24 15:25:40 | 230 | 34,075 |
01.07.24 15:18:30 | 3 | 34,110 |
01.07.24 15:01:59 | 151 | 34,180 |
01.07.24 15:01:56 | 49 | 34,180 |
01.07.24 14:16:47 | 3 | 34,220 |
01.07.24 13:12:03 | 0 | 34,160 |
01.07.24 12:57:43 | 230 | 34,135 |
01.07.24 12:11:18 | 3 | 34,130 |
01.07.24 11:42:57 | 167 | 34,090 |
01.07.24 11:30:34 | 197 | 34,070 |
01.07.24 10:54:07 | 3 | 34,085 |