Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:06 | - | 109,40 |
03.10.24 16:09:59 | - | 109,36 |
03.10.24 16:09:35 | - | 109,36 |
03.10.24 16:09:11 | - | 109,36 |
03.10.24 16:09:03 | - | 109,36 |
03.10.24 16:09:03 | - | 109,36 |
03.10.24 16:08:59 | - | 109,34 |
03.10.24 16:08:35 | - | 109,34 |
03.10.24 16:08:31 | - | 109,34 |
03.10.24 16:08:25 | - | 109,34 |
03.10.24 16:08:15 | - | 109,30 |
03.10.24 16:07:57 | - | 109,30 |
03.10.24 16:07:45 | - | 109,30 |
03.10.24 16:07:43 | - | 109,30 |
03.10.24 16:07:37 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:28 | - | 109,30 |
03.10.24 16:07:17 | - | 109,30 |
03.10.24 16:07:10 | - | 109,30 |
03.10.24 16:07:10 | - | 109,30 |
03.10.24 16:06:47 | - | 109,30 |
03.10.24 16:06:42 | - | 109,34 |
03.10.24 16:06:35 | - | 109,34 |
03.10.24 16:06:28 | - | 109,30 |
03.10.24 16:06:03 | - | 109,34 |
03.10.24 16:05:49 | - | 109,30 |
03.10.24 16:05:28 | - | 109,36 |
03.10.24 16:05:28 | - | 109,36 |
03.10.24 16:05:17 | - | 109,40 |
03.10.24 16:05:14 | - | 109,44 |
03.10.24 16:05:05 | - | 109,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:03 | - | 109,44 |
03.10.24 16:05:02 | - | 109,44 |
03.10.24 16:04:59 | - | 109,40 |
03.10.24 16:04:51 | - | 109,44 |
03.10.24 16:04:51 | - | 109,40 |
03.10.24 16:04:45 | - | 109,44 |
03.10.24 16:04:44 | - | 109,44 |
03.10.24 16:04:40 | - | 109,44 |
03.10.24 16:04:37 | - | 109,40 |
03.10.24 16:04:27 | - | 109,44 |
03.10.24 16:04:24 | - | 109,40 |
03.10.24 16:04:14 | - | 109,44 |
03.10.24 16:03:47 | - | 109,38 |
03.10.24 16:03:23 | - | 109,38 |
03.10.24 16:03:20 | - | 109,38 |