Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:15 | - | 109,12 |
03.10.24 16:01:14 | - | 109,10 |
03.10.24 16:01:12 | - | 109,00 |
03.10.24 16:01:11 | - | 109,06 |
03.10.24 16:01:10 | - | 109,04 |
03.10.24 16:01:09 | - | 109,00 |
03.10.24 16:01:08 | - | 109,06 |
03.10.24 16:01:06 | - | 109,00 |
03.10.24 16:01:06 | - | 109,06 |
03.10.24 16:01:03 | - | 109,00 |
03.10.24 16:01:02 | - | 109,06 |
03.10.24 16:01:00 | - | 109,00 |
03.10.24 16:00:59 | - | 109,12 |
03.10.24 16:00:58 | - | 109,06 |
03.10.24 16:00:57 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:56 | - | 109,04 |
03.10.24 16:00:54 | - | 108,98 |
03.10.24 16:00:53 | - | 109,10 |
03.10.24 16:00:52 | - | 109,04 |
03.10.24 16:00:51 | - | 108,98 |
03.10.24 16:00:50 | - | 109,10 |
03.10.24 16:00:49 | - | 109,04 |
03.10.24 16:00:49 | - | 108,98 |
03.10.24 16:00:48 | - | 108,98 |
03.10.24 16:00:47 | - | 109,10 |
03.10.24 16:00:46 | - | 109,04 |
03.10.24 16:00:45 | - | 109,02 |
03.10.24 16:00:44 | - | 108,58 |
03.10.24 16:00:43 | - | 108,54 |
03.10.24 16:00:42 | - | 108,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:42 | - | 108,68 |
03.10.24 16:00:41 | - | 108,68 |
03.10.24 16:00:40 | - | 108,68 |
03.10.24 16:00:40 | - | 108,68 |
03.10.24 16:00:39 | - | 108,60 |
03.10.24 16:00:38 | - | 108,56 |
03.10.24 16:00:37 | - | 108,54 |
03.10.24 16:00:36 | - | 108,48 |
03.10.24 16:00:36 | - | 108,52 |
03.10.24 16:00:34 | - | 108,48 |
03.10.24 16:00:33 | - | 108,56 |
03.10.24 16:00:33 | - | 108,52 |
03.10.24 16:00:32 | - | 108,54 |
03.10.24 16:00:31 | - | 108,48 |
03.10.24 16:00:31 | - | 108,52 |