Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:46 | - | 109,16 |
03.10.24 16:01:40 | - | 109,16 |
03.10.24 16:01:39 | - | 109,12 |
03.10.24 16:01:38 | - | 109,06 |
03.10.24 16:01:38 | - | 109,00 |
03.10.24 16:01:35 | - | 109,06 |
03.10.24 16:01:34 | - | 109,00 |
03.10.24 16:01:32 | - | 109,06 |
03.10.24 16:01:31 | - | 109,00 |
03.10.24 16:01:30 | - | 109,06 |
03.10.24 16:01:29 | - | 109,12 |
03.10.24 16:01:28 | - | 109,06 |
03.10.24 16:01:27 | - | 109,00 |
03.10.24 16:01:22 | - | 109,06 |
03.10.24 16:01:20 | - | 109,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:20 | - | 109,04 |
03.10.24 16:01:19 | - | 109,12 |
03.10.24 16:01:18 | - | 109,06 |
03.10.24 16:01:17 | - | 109,04 |
03.10.24 16:01:16 | - | 109,18 |
03.10.24 16:01:15 | - | 109,12 |
03.10.24 16:01:14 | - | 109,10 |
03.10.24 16:01:12 | - | 109,00 |
03.10.24 16:01:11 | - | 109,06 |
03.10.24 16:01:10 | - | 109,04 |
03.10.24 16:01:09 | - | 109,00 |
03.10.24 16:01:08 | - | 109,06 |
03.10.24 16:01:06 | - | 109,00 |
03.10.24 16:01:06 | - | 109,06 |
03.10.24 16:01:03 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:02 | - | 109,06 |
03.10.24 16:01:00 | - | 109,00 |
03.10.24 16:00:59 | - | 109,12 |
03.10.24 16:00:58 | - | 109,06 |
03.10.24 16:00:57 | - | 109,00 |
03.10.24 16:00:56 | - | 109,04 |
03.10.24 16:00:54 | - | 108,98 |
03.10.24 16:00:53 | - | 109,10 |
03.10.24 16:00:52 | - | 109,04 |
03.10.24 16:00:51 | - | 108,98 |
03.10.24 16:00:50 | - | 109,10 |
03.10.24 16:00:49 | - | 109,04 |
03.10.24 16:00:49 | - | 108,98 |
03.10.24 16:00:48 | - | 108,98 |
03.10.24 16:00:47 | - | 109,10 |