Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:05 | - | 109,44 |
03.10.24 16:05:03 | - | 109,44 |
03.10.24 16:05:02 | - | 109,44 |
03.10.24 16:04:59 | - | 109,40 |
03.10.24 16:04:51 | - | 109,44 |
03.10.24 16:04:51 | - | 109,40 |
03.10.24 16:04:45 | - | 109,44 |
03.10.24 16:04:44 | - | 109,44 |
03.10.24 16:04:40 | - | 109,44 |
03.10.24 16:04:37 | - | 109,40 |
03.10.24 16:04:27 | - | 109,44 |
03.10.24 16:04:24 | - | 109,40 |
03.10.24 16:04:14 | - | 109,44 |
03.10.24 16:03:47 | - | 109,38 |
03.10.24 16:03:23 | - | 109,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:20 | - | 109,38 |
03.10.24 16:03:18 | - | 109,38 |
03.10.24 16:03:02 | - | 109,38 |
03.10.24 16:02:52 | - | 109,38 |
03.10.24 16:02:50 | - | 109,38 |
03.10.24 16:02:38 | - | 109,38 |
03.10.24 16:02:36 | - | 109,38 |
03.10.24 16:02:35 | - | 109,38 |
03.10.24 16:02:27 | - | 109,34 |
03.10.24 16:02:25 | - | 109,34 |
03.10.24 16:02:24 | - | 109,30 |
03.10.24 16:02:20 | - | 109,30 |
03.10.24 16:02:19 | - | 109,28 |
03.10.24 16:02:17 | - | 109,26 |
03.10.24 16:02:11 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:10 | - | 109,22 |
03.10.24 16:02:08 | - | 109,20 |
03.10.24 16:02:07 | - | 109,22 |
03.10.24 16:02:06 | - | 109,20 |
03.10.24 16:01:52 | - | 109,20 |
03.10.24 16:01:51 | - | 109,20 |
03.10.24 16:01:50 | - | 109,20 |
03.10.24 16:01:49 | - | 109,20 |
03.10.24 16:01:48 | - | 109,16 |
03.10.24 16:01:47 | - | 109,16 |
03.10.24 16:01:46 | - | 109,16 |
03.10.24 16:01:40 | - | 109,16 |
03.10.24 16:01:39 | - | 109,12 |
03.10.24 16:01:38 | - | 109,06 |
03.10.24 16:01:38 | - | 109,00 |