Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:14 | - | 108,96 |
03.10.24 15:55:05 | - | 108,96 |
03.10.24 15:54:26 | - | 108,92 |
03.10.24 15:54:21 | - | 108,96 |
03.10.24 15:54:20 | - | 108,96 |
03.10.24 15:54:01 | - | 108,96 |
03.10.24 15:53:42 | - | 108,92 |
03.10.24 15:53:35 | - | 108,88 |
03.10.24 15:52:19 | - | 108,88 |
03.10.24 15:52:17 | - | 108,84 |
03.10.24 15:51:36 | - | 108,88 |
03.10.24 15:51:33 | - | 108,88 |
03.10.24 15:51:31 | - | 108,92 |
03.10.24 15:51:23 | - | 108,94 |
03.10.24 15:51:11 | - | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:09 | - | 108,94 |
03.10.24 15:51:07 | - | 108,94 |
03.10.24 15:51:01 | - | 108,94 |
03.10.24 15:50:25 | - | 108,94 |
03.10.24 15:50:20 | - | 108,98 |
03.10.24 15:50:19 | - | 108,94 |
03.10.24 15:50:13 | - | 108,98 |
03.10.24 15:49:58 | - | 108,94 |
03.10.24 15:49:35 | - | 108,94 |
03.10.24 15:49:34 | - | 108,92 |
03.10.24 15:49:28 | - | 108,94 |
03.10.24 15:49:18 | - | 108,96 |
03.10.24 15:49:16 | - | 108,92 |
03.10.24 15:49:09 | - | 108,96 |
03.10.24 15:49:07 | - | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:01 | - | 108,98 |
03.10.24 15:49:01 | - | 108,98 |
03.10.24 15:48:52 | - | 109,02 |
03.10.24 15:48:48 | - | 109,04 |
03.10.24 15:48:29 | - | 109,04 |
03.10.24 15:48:29 | - | 109,04 |
03.10.24 15:48:27 | - | 109,04 |
03.10.24 15:48:16 | - | 109,04 |
03.10.24 15:48:14 | - | 109,04 |
03.10.24 15:48:12 | - | 109,04 |
03.10.24 15:48:11 | - | 109,02 |
03.10.24 15:48:08 | - | 109,02 |
03.10.24 15:48:07 | - | 109,02 |
03.10.24 15:48:06 | - | 109,02 |
03.10.24 15:48:06 | - | 109,02 |