Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:27 | - | 108,52 |
03.10.24 16:00:26 | - | 108,54 |
03.10.24 16:00:25 | - | 108,50 |
03.10.24 16:00:25 | - | 108,68 |
03.10.24 16:00:23 | - | 108,62 |
03.10.24 16:00:23 | - | 108,56 |
03.10.24 16:00:21 | - | 108,50 |
03.10.24 16:00:18 | - | 108,42 |
03.10.24 16:00:17 | - | 108,48 |
03.10.24 16:00:17 | - | 108,48 |
03.10.24 16:00:16 | - | 108,48 |
03.10.24 16:00:15 | - | 108,48 |
03.10.24 16:00:08 | - | 108,40 |
03.10.24 16:00:08 | - | 108,40 |
03.10.24 16:00:04 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:57 | - | 108,36 |
03.10.24 15:59:55 | - | 108,84 |
03.10.24 15:59:51 | - | 109,06 |
03.10.24 15:59:50 | - | 109,08 |
03.10.24 15:59:40 | - | 109,08 |
03.10.24 15:59:32 | - | 109,08 |
03.10.24 15:59:23 | - | 109,08 |
03.10.24 15:59:11 | - | 109,12 |
03.10.24 15:58:53 | - | 109,12 |
03.10.24 15:58:47 | - | 109,12 |
03.10.24 15:58:35 | - | 109,08 |
03.10.24 15:58:33 | - | 109,12 |
03.10.24 15:58:32 | - | 109,08 |
03.10.24 15:58:28 | - | 109,12 |
03.10.24 15:58:21 | - | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:52 | - | 109,08 |
03.10.24 15:57:39 | - | 109,08 |
03.10.24 15:57:31 | - | 109,04 |
03.10.24 15:57:21 | - | 109,04 |
03.10.24 15:57:12 | - | 109,00 |
03.10.24 15:56:57 | - | 109,00 |
03.10.24 15:55:50 | - | 108,96 |
03.10.24 15:55:37 | - | 109,00 |
03.10.24 15:55:14 | - | 108,96 |
03.10.24 15:55:05 | - | 108,96 |
03.10.24 15:54:26 | - | 108,92 |
03.10.24 15:54:21 | - | 108,96 |
03.10.24 15:54:20 | - | 108,96 |
03.10.24 15:54:01 | - | 108,96 |
03.10.24 15:53:42 | - | 108,92 |